PBR

2023/06/30～2023/11/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/24604605599600-0.33%169,900780億3300万+2.74%40.691.06
11/22598603597602+0.84%159,200782億9311万+3.26%40.821.06
11/21595600592597+0.84%198,400776億4283万+2.75%40.481.05
11/20594599591592-0.17%229,200769億9256万+2.07%40.141.04
11/17582593582593+1.37%185,300771億2261万+2.42%40.211.05
11/16586592584585-0.51%144,100760億8217万+1.21%39.671.03
11/15587594584588+1.03%242,900764億7234万+1.73%39.871.04
11/145825875825820%132,700756億9201万+0.69%39.471.03
11/13578585577582+1.93%193,400756億9201万+0.69%39.471.03
11/10580583566571-2.39%330,500742億6140万-1.21%38.721.01
11/09582587573585+0.52%249,900760億8217万+1.21%39.671.03
11/085825905775820%273,300756億9201万+0.87%39.471.03
11/07585587580582-0.85%170,600756億9201万+0.87%39.471.03
11/06590594585587+0.17%232,400763億4228万+1.73%39.81.04
11/02577586577586+1.74%159,600762億1223万+1.38%39.741.03
11/01583588576576-0.35%187,900749億1168万-0.52%39.061.02
10/31567579567578+1.4%238,400751億7179万-0.34%39.191.02
10/30579579568570-2.06%256,600741億3135万-1.89%38.651.01
10/27577582573582+0.87%182,400756億9201万-0.17%39.471.03
10/26586587577577-1.37%131,900750億4173万-1.37%39.131.02
10/25591591584585-0.17%191,700760億8217万-0.51%39.671.03
10/24576590572586+1.21%227,100762億1223万-0.85%39.741.03
10/23578585576579-0.34%273,600753億184万-2.36%39.261.02
10/20580583576581+0.69%199,200755億6195万-2.52%39.41.02
10/19568582567577+1.05%164,400750億4173万-3.51%39.131.02
10/18565573559571+1.78%196,500742億6140万-4.99%38.721.01
10/17561569560561+0.72%178,400729億6085万-7.12%38.040.99
10/16563567556557-1.59%248,000724億4063万-8.24%37.770.98
10/13577577566566-2.41%172,600736億1113万-7.36%38.381
10/12576583573580+0.17%167,400754億3190万-5.69%39.331.02
10/11579584578579-0.52%152,600753億184万-6.16%39.261.02
10/10590591579582-0.68%200,000756億9201万-6.13%39.471.03
10/06582590580586+0.34%248,000762億1223万-5.94%39.741.03
10/05575585572584+2.46%297,500759億5212万-6.56%39.61.03
10/04556572552570+0.88%444,000741億3135万-9.09%38.651.01
10/03582585564565-2.59%564,500734億8107万-10.32%38.311
10/02595595580580-1.69%615,600754億3190万-8.37%39.331.02
09/29601602589590-1.99%539,100767億3245万-7.09%39.980.99
09/28605605597602-1.15%401,200782億9311万-5.35%40.791.01
09/27603610600609+1.16%894,200792億349万-4.4%41.271.02
09/26611611602602-1.47%626,400782億9311万-5.49%40.791.01
09/25617623609611-0.16%680,100794億6360万-4.23%41.41.03
09/22623627610612-3.01%746,800795億9366万-4.08%41.471.03
09/21640642630631-1.71%237,100820億6470万-0.94%42.761.06
09/20658658641642-2.87%298,900834億9531万+0.78%43.51.08
09/19647662644661+2.01%306,500859億6635万+3.93%44.791.11
09/15646651644648+0.31%252,700842億7564万+2.21%43.911.09
09/14645647638646+0.16%151,700840億1553万+2.05%43.781.09
09/13643648642645-0.15%148,900838億8547万+2.06%43.711.09
09/12641648640646+0.16%108,000840億1553万+2.38%43.781.09
09/116496516416450%182,300838億8547万+2.38%43.711.09
09/08649653643645-1.07%192,800838億8547万+2.71%43.711.09
09/07651654650652-0.15%120,500847億9586万+3.99%44.181.1
09/06651654649653+0.31%132,700849億2591万+4.15%44.251.1
09/056536546476510%140,500846億6580万+3.83%44.111.1
09/04648655647651+0.62%203,400846億6580万+3.66%44.111.1
09/01638648638647+1.41%206,800841億4558万+3.03%43.841.09
08/31644645638638-0.78%145,500829億7509万+1.43%43.231.07
08/30646646640643+0.31%223,600836億2536万+2.06%43.571.08
08/29636642632641+1.42%142,600833億6525万+1.58%43.441.08
08/28628634624632+1.77%179,800821億9476万0%42.831.06
08/25624626618621-1.11%118,500807億6415万-1.74%42.081.05
08/24623631623628+0.96%197,300816億7454万-0.79%42.561.06
08/236236266186220%118,300808億9421万-1.89%42.151.05
08/22620622615622+0.81%171,400808億9421万-1.89%42.151.05
08/21609619608617+1.82%201,800802億4393万-2.83%41.811.04
08/18600607599606+0.33%199,500788億1333万-4.72%41.061.02
08/17623623601604-1.47%355,600785億5322万-5.18%40.931.02
08/16619620611613-1.45%188,200797億2371万-4.07%41.541.03
08/15614623614622+0.97%156,000808億9421万-2.81%42.151.05
08/14618622613616-0.48%172,400801億1388万-3.75%41.741.04
08/10615622611619+0.65%149,900805億404万-3.43%41.951.04
08/09618620612615-0.81%176,600799億8382万-4.21%41.671.03
08/08624624615620+0.16%136,500806億3410万-3.58%42.011.04
08/07613619608619+0.98%345,300805億404万-3.88%41.951.04
08/04609617609613+0.33%282,500797億2371万-5.11%41.541.03
08/03619620606611-5.86%729,500794億6360万-5.56%41.41.03
08/02655656646649-1.52%298,100844億569万0%43.981.09
08/01666666658659-0.9%228,400857億624万+1.54%44.661.11
07/31675675663665+0.76%265,700864億8657万+2.47%45.061.12
07/28666666655660-2.08%214,500858億3630万+1.69%44.721.11
07/27662675662674+1.2%167,100876億5707万+3.85%45.671.13
07/26662668654666+0.91%137,200866億1663万+2.62%45.131.12
07/256666666576600%187,300858億3630万+1.54%44.721.11
07/24651663651660+2.01%189,200858億3630万+1.38%44.721.11
07/21638649637647+1.73%183,600841億4558万-0.77%43.841.09
07/20642645634636-1.24%140,700827億1498万-2.6%43.11.07
07/19643644638644+0.78%125,800837億5542万-1.53%43.641.08
07/18638644636639-0.47%115,300831億514万-2.44%43.31.08
07/14643645635642-0.16%107,800834億9531万-2.28%43.51.08
07/13637643636643+0.94%133,600836億2536万-2.28%43.571.08
07/12640644635637-0.47%124,100828億4503万-3.34%43.171.07
07/11633642633640+1.27%132,500832億3520万-3.18%43.371.08
07/106316346276320%182,300821億9476万-4.53%42.831.06
07/07632638630632-0.78%158,400821億9476万-4.82%42.831.06
07/06639641634637-1.39%130,000828億4503万-4.35%43.171.07
07/05643647640646+0.31%132,200840億1553万-3.15%43.781.09
07/04652656644644-1.68%191,900837億5542万-3.59%43.641.08
07/03650660650655+0.77%145,200851億8602万-2.09%44.391.1
06/30651654647650-0.61%157,200845億3575万-2.84%44.051.1