PBR

2024/05/08～2024/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/30542546531531-3.45%284,100691億680万-6.02%-0.95
09/27552554547550-2.14%200,400715億7955万-3%-0.99
09/26559563556562+2%496,800731億4128万-1.06%-1.01
09/25552555547551-0.18%157,000717億969万-3.16%-0.99
09/24564564551552-0.54%303,000718億3984万-2.99%-0.99
09/20562567554555-0.72%455,900722億3027万-2.63%-1
09/19562564556559-0.18%222,300727億5085万-1.93%-1.01
09/185615645555600%161,200728億8099万-1.75%-1.01
09/17566566554560-0.53%200,200728億8099万-1.75%-1.01
09/135595635575630%201,100732億7143万-1.23%-1.01
09/12558568554563+2.74%217,800732億7143万-0.88%-1.01
09/11559562546548-2.32%284,100713億1926万-3.52%-0.99
09/10564570561561-0.18%148,700730億1114万-1.41%-1.01
09/09565570561562-1.23%135,300731億4128万-0.88%-1.01
09/065745745635690%284,400740億5230万+0.18%-1.02
09/05565574562569+1.43%179,800740億5230万+0.18%-1.02
09/04573579561561-2.6%170,400730億1114万-1.58%-1.01
09/03573580569576+0.52%104,700749億6331万+0.7%-1.04
09/02591592572573-1.72%199,200745億7287万0%-1.03
08/30582589580583-0.17%213,500758億7432万+1.39%-1.05
08/29586589582584-0.51%154,200760億446万+1.39%-1.05
08/28591593584587-1.34%179,300763億9490万+1.56%-1.06
08/27586600583595+1.88%293,700774億3606万+2.59%-1.07
08/26577584572584+1.92%249,800760億446万+0.34%-1.05
08/23583585573573-0.87%142,300745億7287万-1.88%-1.03
08/225845845775780%168,300752億2360万-1.37%-1.04
08/21577583569578+0.17%172,400752億2360万-1.87%-1.04
08/20569579569577+2.85%175,500750億9345万-2.53%-1.04
08/19559569559561-0.71%161,500730億1114万-5.71%-1.01
08/16567568563565+0.18%169,900735億3172万-5.52%-1.02
08/15566566558564+0.18%151,700734億157万-6.16%-1.01
08/145645685555630%179,300732億7143万-6.79%-1.01
08/13551563547563+3.11%223,200732億7143万-7.25%-1.01
08/09537547529546+3.61%499,100710億5897万-10.64%-0.98
08/08535544517527-5.72%683,700685億8622万-14.31%-0.95
08/07553573553559-1.24%350,700727億5085万-9.69%-1.01
08/06544569539566+8.02%486,500736億6186万-9.15%-1.02
08/05549555509524-7.42%616,400681億9579万-16.29%-0.94
08/02576580566566-3.25%424,700736億6186万-10.3%-1.02
08/01607607585585-4.41%397,400761億3461万-7.87%-1.05
07/31605617603612+0.33%161,400796億4851万-4.08%-1.1
07/30611614606610-0.49%97,800793億8823万-4.39%-1.1
07/29601615600613+0.82%207,300797億7866万-4.22%-1.1
07/26616618600608-1.46%306,800791億2794万-5%-1.09
07/25623628614617-2.53%248,300802億9924万-3.74%-1.11
07/24644645626633-1.86%151,000823億8155万-1.4%-1.14
07/23628646628645+2.22%144,100839億4329万+0.31%-1.16
07/226326326246310%100,200821億2126万-1.71%-1.13
07/19634634625631-0.79%218,900821億2126万-1.71%-1.13
07/18640647636636-1.55%151,100827億7199万-0.78%-1.14
07/17650652646646+0.16%113,900840億7343万+0.94%-1.16
07/16652652642645-1.38%127,700839億4329万+1.1%-1.16
07/12647663647654+0.93%278,100851億1459万+2.67%-1.18
07/11637655637648+2.37%253,900843億3372万+2.05%-1.17
07/10640640631633-1.25%251,700823億8155万+0.16%-1.14
07/096426506286410%398,100834億2271万+1.75%-1.15
07/08647650637641-1.08%185,100834億2271万+2.23%-1.15
07/05646653645648+0.31%122,000843億3372万+3.68%-1.17
07/046486486426460%118,700840億7343万+4.03%-1.16
07/03638650633646+0.78%201,200840億7343万+4.53%-1.16
07/02653656639641-1.99%335,800834億2271万+4.23%-1.15
07/016536576496540%147,100851億1459万+6.69%-1.18
06/28659665651654-0.15%239,400851億1459万+7.04%-1.15
06/27652658645655+0.77%197,100852億4473万+7.73%-1.15
06/26635650635650+2.36%257,200845億9401万+7.44%-1.14
06/25637639628635-0.31%300,100826億4184万+5.48%-1.12
06/24630640624637+0.79%594,500829億213万+6.17%-1.12
06/216366466316320%543,500822億5141万+5.69%-1.11
06/20639645628632-0.63%199,900822億5141万+5.86%-1.11
06/19637655632636-1.55%336,100827億7199万+6.71%-1.12
06/18616646616646+4.03%442,700840億7343万+8.57%-1.14
06/17635648605621-2.05%906,100808億1982万+4.55%-1.09
06/14622635622634+2.92%546,700825億1170万+6.55%-1.11
06/13613620607616+1.65%228,300801億6909万+3.7%-1.08
06/126126246066060%317,100788億6765万+2.02%-1.07
06/11621624588606-1.94%671,100788億6765万+2.19%-1.07
06/10602625600618+4.04%506,100804億2938万+4.04%-1.09
06/07580595580594+1.89%209,100773億591万+0.17%-1.04
06/06581585572583+0.52%183,800758億7432万-1.85%-1.02
06/05576587576580+0.87%205,700754億8389万-2.52%-1.02
06/04568580566575+1.23%190,800748億3316万-3.69%-1.01
06/03570578568568-0.53%132,300739億2215万-5.02%-1
05/31572574567571+0.53%244,200743億1258万-4.67%-1
05/30562574562568+1.07%223,300739億2215万-5.33%-1
05/29585587562562-4.58%335,600731億4128万-6.33%-0.99
05/28600600586589-2.16%394,100766億5519万-2%-1.04
05/27584602580602+4.33%651,400783億4707万+0.17%-1.06
05/24574583570577-0.17%185,200750億9345万-3.99%-1.01
05/23577583571578+0.87%254,400752億2360万-3.99%-1.02
05/22585585573573-3.21%443,200745億7287万-4.82%-1.01
05/21599599585592+0.51%255,100770億4562万-1.99%-1.04
05/20604605589589-3.76%340,200766億5519万-2.64%-1.04
05/17617623608612+0.82%176,000796億4851万+0.99%-1.08
05/16611613603607-0.82%151,300789億9779万+0.17%-1.07
05/15625628612612-2.7%147,700796億4851万+0.99%-1.08
05/14629632621629-0.16%193,700818億6097万+3.8%-1.11
05/13615631613630+2.61%239,500819億9112万+4.13%-1.11
05/10611619606614+1.32%304,800799億880万+1.66%-1.08
05/09621621594606+0.83%350,900788億6765万+0.5%-1.07
05/08615615599601-1.96%322,800782億1692万-0.5%-1.06