PER
- 2013年2月28日
- 22倍
- 2014年2月28日
- 17.29倍
- 2015年2月27日
- 11.76倍
- 2016年2月29日
- 10.16倍
- 2017年2月28日
- 13.52倍
- 2018年2月28日
- 11.82倍
- 2019年2月28日
- 9.14倍
- 2020年2月28日
- 13.83倍
- 2021年2月26日
- 15.61倍
- 2022年3月31日
- 15.78倍
- 2023年3月31日
- 14.62倍
- 2024年3月29日
- 8.25倍
2024/01/11～2024/07/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/23 | 1,781 | 1,781 | 1,780 | 1,780 | -1.17% | 600 | 21億4596万 | +1.89% | 9.27 | 1.06 |
| 07/22 | 1,787 | 1,801 | 1,787 | 1,801 | +1.35% | 1,100 | 21億7128万 | +3.15% | 9.38 | 1.07 |
| 07/19 | 1,745 | 1,777 | 1,745 | 1,777 | +1.83% | 1,300 | 21億4235万 | +1.95% | 9.25 | 1.06 |
| 07/16 | 1,760 | 1,760 | 1,745 | 1,745 | -0.85% | 500 | 21億377万 | +0.29% | 9.09 | 1.04 |
| 07/12 | 1,752 | 1,760 | 1,752 | 1,760 | +0.28% | 300 | 21億2185万 | +1.15% | 9.17 | 1.05 |
| 07/11 | 1,739 | 1,795 | 1,715 | 1,755 | +2.57% | 2,800 | 21億1582万 | +0.86% | 9.14 | 1.04 |
| 07/10 | 1,711 | 1,711 | 1,711 | 1,711 | 0% | 200 | 20億6278万 | -1.72% | 8.91 | 1.02 |
| 07/05 | 1,721 | 1,721 | 1,711 | 1,711 | -1.1% | 700 | 20億6278万 | -1.78% | 8.91 | 1.02 |
| 07/03 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 100 | 20億8568万 | -0.8% | 9.01 | 1.03 |
| 07/02 | 1,754 | 1,755 | 1,721 | 1,730 | -2.54% | 1,800 | 20億8568万 | -0.8% | 9.01 | 1.03 |
| 07/01 | 1,775 | 1,775 | 1,775 | 1,775 | -0.56% | 200 | 21億3994万 | +1.78% | 9.24 | 1.06 |
| 06/27 | 1,785 | 1,785 | 1,785 | 1,785 | +2% | 400 | 21億5199万 | +2.47% | 9.3 | 1.06 |
| 06/25 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 500 | 21億980万 | +0.69% | 9.11 | 1.04 |
| 06/20 | 1,750 | 1,750 | 1,750 | 1,750 | +2.64% | 600 | 21億980万 | +0.81% | 9.11 | 1.04 |
| 06/17 | 1,705 | 1,705 | 1,705 | 1,705 | -0.87% | 100 | 20億5554万 | -1.84% | 8.88 | 1.01 |
| 06/14 | 1,728 | 1,728 | 1,720 | 1,720 | -0.41% | 300 | 20億7363万 | -1.04% | 8.96 | 1.02 |
| 06/10 | 1,727 | 1,727 | 1,727 | 1,727 | 0% | 100 | 20億8207万 | -0.69% | 8.99 | 1.03 |
| 06/07 | 1,745 | 1,745 | 1,727 | 1,727 | -1.09% | 300 | 20億8207万 | -0.75% | 8.99 | 1.03 |
| 06/06 | 1,746 | 1,746 | 1,746 | 1,746 | -0.23% | 100 | 21億497万 | +0.29% | 9.09 | 1.04 |
| 06/04 | 1,750 | 1,750 | 1,750 | 1,750 | +1.16% | 1,000 | 21億980万 | +0.57% | 9.11 | 1.04 |
| 06/03 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 100 | 20億8568万 | -0.52% | 9.01 | 1.03 |
| 05/31 | 1,730 | 1,730 | 1,730 | 1,730 | -1.42% | 100 | 20億8568万 | -0.57% | 9.01 | 1.03 |
| 05/30 | 1,755 | 1,755 | 1,755 | 1,755 | 0% | 200 | 21億1582万 | +0.8% | 9.14 | 1.04 |
| 05/29 | 1,755 | 1,755 | 1,755 | 1,755 | -0.28% | 100 | 21億1582万 | +0.75% | 9.14 | 1.04 |
| 05/28 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 300 | 21億2185万 | +1.03% | 9.17 | 1.05 |
| 05/27 | 1,760 | 1,760 | 1,760 | 1,760 | +1.97% | 100 | 21億2185万 | +0.8% | 9.17 | 1.05 |
| 05/24 | 1,757 | 1,757 | 1,726 | 1,726 | +0.76% | 400 | 20億8086万 | -1.32% | 8.99 | 1.03 |
| 05/20 | 1,713 | 1,713 | 1,713 | 1,713 | -2.11% | 600 | 20億6519万 | -2.23% | 8.92 | 1.02 |
| 05/17 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 100 | 21億980万 | -0.4% | 9.11 | 1.04 |
| 05/10 | 1,800 | 1,800 | 1,750 | 1,750 | -1.8% | 1,000 | 21億980万 | -0.46% | 9.11 | 1.04 |
| 05/09 | 1,750 | 1,799 | 1,750 | 1,782 | +2.12% | 3,300 | 21億4837万 | +1.25% | 9.28 | 1.06 |
| 05/08 | 1,745 | 1,745 | 1,745 | 1,745 | 0% | 100 | 21億377万 | -0.85% | 9.09 | 1.04 |
| 04/30 | 1,745 | 1,745 | 1,745 | 1,745 | +0.58% | 100 | 21億377万 | -0.96% | 9.09 | 1.04 |
| 04/26 | 1,706 | 1,749 | 1,706 | 1,735 | -0.23% | 1,800 | 20億9171万 | -1.53% | 9.04 | 1.03 |
| 04/25 | 1,739 | 1,739 | 1,739 | 1,739 | +1.58% | 600 | 20億9653万 | -1.36% | 9.06 | 1.03 |
| 04/24 | 1,679 | 1,712 | 1,679 | 1,712 | +1.97% | 800 | 20億6398万 | -2.95% | 8.92 | 1.02 |
| 04/22 | 1,715 | 1,715 | 1,679 | 1,679 | -2.44% | 2,200 | 20億2420万 | -4.93% | 8.74 | 1 |
| 04/19 | 1,736 | 1,736 | 1,721 | 1,721 | -2.77% | 2,100 | 20億7483万 | -2.71% | 8.96 | 1.02 |
| 04/18 | 1,789 | 1,789 | 1,730 | 1,770 | +2.43% | 2,500 | 21億3391万 | -0.11% | 9.22 | 1.05 |
| 04/16 | 1,728 | 1,728 | 1,728 | 1,728 | -0.46% | 100 | 20億8327万 | -2.43% | 9 | 1.03 |
| 04/10 | 1,726 | 1,736 | 1,726 | 1,736 | -1.36% | 700 | 20億9292万 | -2.2% | 9.04 | 1.03 |
| 04/09 | 1,744 | 1,760 | 1,744 | 1,760 | +0.86% | 600 | 21億2185万 | -1.07% | 9.17 | 1.05 |
| 04/08 | 1,710 | 1,745 | 1,710 | 1,745 | +1.63% | 3,200 | 21億377万 | -1.97% | 9.09 | 1.04 |
| 04/05 | 1,720 | 1,720 | 1,717 | 1,717 | -0.17% | 1,000 | 20億7001万 | -3.7% | 8.94 | 1.02 |
| 04/03 | 1,760 | 1,760 | 1,720 | 1,720 | -2.27% | 1,600 | 20億7363万 | -3.75% | 8.96 | 1.02 |
| 04/02 | 1,777 | 1,777 | 1,760 | 1,760 | -0.17% | 400 | 21億2185万 | -1.79% | 9.17 | 1.05 |
| 04/01 | 1,737 | 1,777 | 1,737 | 1,763 | -0.79% | 2,100 | 21億2547万 | -1.51% | 9.18 | 1.05 |
| 03/29 | 1,755 | 1,777 | 1,755 | 1,777 | +1.08% | 800 | 21億4235万 | -0.67% | 8.25 | 1.06 |
| 03/28 | 1,675 | 1,790 | 1,666 | 1,758 | -4.97% | 4,400 | 21億1944万 | -1.62% | 8.16 | 1.05 |
| 03/27 | 1,850 | 1,850 | 1,815 | 1,850 | 0% | 1,900 | 22億3036万 | +3.58% | 8.59 | 1.1 |
| 03/26 | 1,795 | 1,850 | 1,795 | 1,850 | +2.78% | 1,400 | 22億3036万 | +3.93% | 8.59 | 1.1 |
| 03/25 | 1,788 | 1,842 | 1,788 | 1,800 | -1.37% | 2,800 | 21億7008万 | +1.52% | 8.36 | 1.07 |
| 03/22 | 1,790 | 1,837 | 1,790 | 1,825 | +1.96% | 1,300 | 22億22万 | +3.11% | 8.47 | 1.09 |
| 03/21 | 1,803 | 1,805 | 1,790 | 1,790 | +0.22% | 1,000 | 21億5802万 | +1.3% | 8.31 | 1.06 |
| 03/19 | 1,781 | 1,800 | 1,781 | 1,786 | -0.72% | 700 | 21億5320万 | +1.19% | 8.29 | 1.06 |
| 03/18 | 1,780 | 1,799 | 1,779 | 1,799 | +1.12% | 300 | 21億6887万 | +1.98% | 8.35 | 1.07 |
| 03/15 | 1,751 | 1,779 | 1,751 | 1,779 | +1.54% | 1,100 | 21億4476万 | +0.96% | 8.26 | 1.06 |
| 03/14 | 1,752 | 1,752 | 1,752 | 1,752 | +0.06% | 100 | 21億1221万 | -0.74% | 8.13 | 1.04 |
| 03/13 | 1,780 | 1,780 | 1,751 | 1,751 | -1.63% | 200 | 21億1100万 | -0.91% | 8.13 | 1.04 |
| 03/12 | 1,750 | 1,790 | 1,750 | 1,780 | +1.71% | 1,200 | 21億4596万 | +0.56% | 8.26 | 1.06 |
| 03/11 | 1,771 | 1,771 | 1,750 | 1,750 | -1.13% | 1,900 | 21億980万 | -1.19% | 8.12 | 1.04 |
| 03/08 | 1,770 | 1,770 | 1,770 | 1,770 | -0.11% | 800 | 21億3391万 | -0.17% | 8.22 | 1.05 |
| 03/07 | 1,770 | 1,772 | 1,770 | 1,772 | +0.28% | 200 | 21億3632万 | -0.11% | 8.23 | 1.05 |
| 03/06 | 1,781 | 1,781 | 1,767 | 1,767 | -2.97% | 300 | 21億3029万 | -0.39% | 8.2 | 1.05 |
| 03/05 | 1,829 | 1,829 | 1,821 | 1,821 | -0.44% | 200 | 21億9539万 | +2.59% | 8.45 | 1.08 |
| 03/04 | 1,792 | 1,829 | 1,792 | 1,829 | +2.35% | 1,000 | 22億504万 | +3.27% | 8.49 | 1.09 |
| 03/01 | 1,794 | 1,833 | 1,787 | 1,787 | -2.56% | 2,700 | 21億5440万 | +1.07% | 8.3 | 1.06 |
| 02/29 | 1,802 | 1,834 | 1,783 | 1,834 | +1.78% | 1,500 | 22億1107万 | +3.79% | 8.51 | 1.09 |
| 02/28 | 1,838 | 1,838 | 1,760 | 1,802 | -2.33% | 2,500 | 21億7249万 | +2.15% | 8.37 | 1.07 |
| 02/27 | 1,738 | 1,854 | 1,738 | 1,845 | +7.21% | 2,700 | 22億2433万 | +4.83% | 8.57 | 1.1 |
| 02/26 | 1,721 | 1,721 | 1,721 | 1,721 | +0.06% | 200 | 20億7483万 | -1.88% | 7.99 | 1.02 |
| 02/22 | 1,738 | 1,738 | 1,720 | 1,720 | -1.38% | 400 | 20億7363万 | -1.94% | 7.99 | 1.02 |
| 02/21 | 1,720 | 1,744 | 1,720 | 1,744 | +1.4% | 600 | 21億256万 | -0.46% | 8.1 | 1.04 |
| 02/20 | 1,723 | 1,728 | 1,720 | 1,720 | +1.47% | 500 | 20億7363万 | -1.66% | 7.99 | 1.02 |
| 02/19 | 1,736 | 1,736 | 1,695 | 1,695 | -0.12% | 1,300 | 20億4349万 | -2.98% | 7.87 | 1.01 |
| 02/16 | 1,702 | 1,702 | 1,674 | 1,697 | -0.76% | 500 | 20億4590万 | -2.97% | 7.88 | 1.01 |
| 02/15 | 1,715 | 1,715 | 1,710 | 1,710 | -2.17% | 800 | 20億6157万 | -2.34% | 7.94 | 1.02 |
| 02/14 | 1,713 | 1,748 | 1,712 | 1,748 | +0.23% | 800 | 21億738万 | -0.11% | 8.12 | 1.04 |
| 02/13 | 1,730 | 1,744 | 1,706 | 1,744 | -1.47% | 900 | 21億256万 | -0.17% | 8.1 | 1.04 |
| 02/09 | 1,810 | 1,810 | 1,770 | 1,770 | +2.31% | 400 | 21億3391万 | +1.55% | 8.22 | 1.05 |
| 02/08 | 1,855 | 1,855 | 1,730 | 1,730 | -6.74% | 1,800 | 20億8568万 | -0.4% | 8.03 | 1.03 |
| 02/07 | 1,809 | 1,870 | 1,801 | 1,855 | +2.54% | 2,200 | 22億3638万 | +7.16% | 8.61 | 1.1 |
| 02/06 | 1,820 | 1,820 | 1,809 | 1,809 | -1.2% | 300 | 21億8093万 | +5.17% | 8.4 | 1.08 |
| 02/05 | 1,805 | 1,835 | 1,805 | 1,831 | +1.44% | 2,100 | 22億745万 | +6.95% | 8.5 | 1.09 |
| 02/02 | 1,799 | 1,805 | 1,785 | 1,805 | +0.45% | 2,700 | 21億7610万 | +6.05% | 8.38 | 1.07 |
| 02/01 | 1,795 | 1,797 | 1,795 | 1,797 | +0.11% | 1,200 | 21億6646万 | +6.02% | 8.34 | 1.07 |
| 01/31 | 1,786 | 1,798 | 1,780 | 1,795 | +0.5% | 1,300 | 21億6405万 | +6.34% | 8.33 | 1.07 |
| 01/30 | 1,766 | 1,786 | 1,766 | 1,786 | 0% | 600 | 21億5320万 | +6.25% | 8.29 | 1.06 |
| 01/29 | 1,749 | 1,786 | 1,732 | 1,786 | +3.54% | 2,000 | 21億5320万 | +6.82% | 8.29 | 1.06 |
| 01/26 | 1,725 | 1,725 | 1,725 | 1,725 | -0.63% | 300 | 20億7966万 | +3.67% | 8.01 | 1.03 |
| 01/24 | 1,740 | 1,740 | 1,736 | 1,736 | -1.36% | 400 | 20億9292万 | +4.7% | 8.06 | 1.03 |
| 01/23 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 100 | 21億2185万 | +6.54% | 8.17 | 1.05 |
| 01/22 | 1,725 | 1,775 | 1,725 | 1,760 | +3.23% | 1,800 | 21億2185万 | +7.06% | 8.17 | 1.05 |
| 01/19 | 1,700 | 1,705 | 1,700 | 1,705 | -0.06% | 300 | 20億5554万 | +4.15% | 7.92 | 1.01 |
| 01/18 | 1,706 | 1,706 | 1,706 | 1,706 | +0.12% | 100 | 20億5675万 | +4.6% | 7.92 | 1.01 |
| 01/17 | 1,699 | 1,704 | 1,699 | 1,704 | +1.13% | 1,100 | 20億5434万 | +4.93% | 7.91 | 1.01 |
| 01/16 | 1,700 | 1,709 | 1,680 | 1,685 | +0.6% | 1,300 | 20億3143万 | +4.14% | 7.82 | 1 |
| 01/15 | 1,675 | 1,675 | 1,675 | 1,675 | +0.12% | 200 | 20億1938万 | +3.84% | 7.78 | 1 |
| 01/12 | 1,730 | 1,730 | 1,673 | 1,673 | -3.29% | 1,000 | 20億1696万 | +3.98% | 7.77 | 0.99 |
| 01/11 | 1,740 | 1,740 | 1,700 | 1,730 | -0.57% | 1,700 | 20億8568万 | +7.86% | 8.03 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 2月期 | 5,700 2/21 | 3,725 2/28 | 871,600 2/21 | 32.37 | 21.15 | 8.27 | 5.41 | 68億4000万 | 44億7000万 | 22倍 2/28 |
| 2014年 2月期 | 4,680 5/21 | 1,650 2/4 | 268,300 5/15 | 43.27 | 15.26 | 6.23 | 2.2 | 56億1600万 | 19億8000万 | 17.29倍 2/28 |
| 2015年 2月期 | 2,350 2/4 | 1,513 5/22 5/21 | 22,400 1/13 | 12.88 | 8.29 | 2.65 | 1.71 | 28億2000万 | 18億1560万 | 11.76倍 2/27 |
| 2016年 2月期 | 2,699 7/27 | 1,560 2/25 | 28,400 7/23 | 16.54 | 9.56 | 2.71 | 1.57 | 32億4662万 | 18億7808万 | 10.16倍 2/29 |
| 2017年 2月期 | 1,770 10/11 | 1,460 6/24 | 6,000 2/24 | 14.55 | 12 | 1.66 | 1.37 | 21億3161万 | 17億5827万 | 13.52倍 2/28 |
| 2018年 2月期 | 2,207 7/14 | 1,590 4/13 | 72,900 7/14 | 13.41 | 9.66 | 1.87 | 1.34 | 26億5789万 | 19億1483万 | 11.82倍 2/28 |
| 2019年 2月期 | 1,930 3/2 3/1 | 1,638 8/22 | 5,700 2/22 | 9.97 | 8.46 | 1.46 | 1.24 | 23億2429万 | 19億7297万 | 9.14倍 2/28 |
| 2020年 2月期 | 2,149 1/23 | 1,670 3/15 | 10,000 10/9 | 14.87 | 11.55 | 1.51 | 1.18 | 25億8847万 | 20億1151万 | 13.83倍 2/28 |
| 2021年 2月期 | 1,992 8/21 | 1,610 12/4 4/22 | 34,600 2/25 | 18.04 | 14.58 | 1.35 | 1.09 | 23億9956万 | 19億3940万 | 15.61倍 2/26 |
| 2022年 3月期 | 1,788 7/15 | 1,493 3/30 | 10,800 10/14 | 18.55 | 15.49 | 1.18 | 0.98 | 21億5436万 | 17億9891万 | 15.78倍 3/31 |
| 2023年 3月期 | 1,678 3/28 | 1,430 10/27 | 7,900 9/9 | 16.32 | 13.91 | 1.06 | 0.91 | 20億2299万 | 17億2400万 | 14.62倍 3/31 |
| 2024年 3月期 | 1,905 9/12 | 1,481 4/26 | 28,100 9/12 | 8.84 | 6.88 | 1.13 | 0.88 | 22億9666万 | 17億8549万 | 8.25倍 3/29 |
| 最新 | 1,780 2024/7/23 | 600 | 9.27 予想 | 1.06 実績 | 21億4596万 | - | ||||