PBR
- 2013年2月28日
- 5.63倍
- 2014年2月28日
- 2.49倍
- 2015年2月27日
- 2.42倍
- 2016年2月29日
- 1.67倍
- 2017年2月28日
- 1.54倍
- 2018年2月28日
- 1.64倍
- 2019年2月28日
- 1.34倍
- 2020年2月28日
- 1.41倍
- 2021年2月26日
- 1.17倍
- 2022年3月31日
- 1倍
- 2023年3月31日
- 0.95倍
2023/11/06～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,736 | 1,736 | 1,721 | 1,721 | -2.77% | 2,100 | 20億7483万 | -2.71% | 12.42 | 1.06 |
| 04/18 | 1,789 | 1,789 | 1,730 | 1,770 | +2.43% | 2,500 | 21億3391万 | -0.11% | 12.77 | 1.09 |
| 04/16 | 1,728 | 1,728 | 1,728 | 1,728 | -0.46% | 100 | 20億8327万 | -2.43% | 12.47 | 1.06 |
| 04/10 | 1,726 | 1,736 | 1,726 | 1,736 | -1.36% | 700 | 20億9292万 | -2.2% | 12.53 | 1.07 |
| 04/09 | 1,744 | 1,760 | 1,744 | 1,760 | +0.86% | 600 | 21億2185万 | -1.07% | 12.7 | 1.08 |
| 04/08 | 1,710 | 1,745 | 1,710 | 1,745 | +1.63% | 3,200 | 21億377万 | -1.97% | 12.59 | 1.07 |
| 04/05 | 1,720 | 1,720 | 1,717 | 1,717 | -0.17% | 1,000 | 20億7001万 | -3.7% | 12.39 | 1.05 |
| 04/03 | 1,760 | 1,760 | 1,720 | 1,720 | -2.27% | 1,600 | 20億7363万 | -3.75% | 12.41 | 1.06 |
| 04/02 | 1,777 | 1,777 | 1,760 | 1,760 | -0.17% | 400 | 21億2185万 | -1.79% | 12.7 | 1.08 |
| 04/01 | 1,737 | 1,777 | 1,737 | 1,763 | -0.79% | 2,100 | 21億2547万 | -1.51% | 12.72 | 1.08 |
| 03/29 | 1,755 | 1,777 | 1,755 | 1,777 | +1.08% | 800 | 21億4235万 | -0.67% | 12.82 | 1.09 |
| 03/28 | 1,675 | 1,790 | 1,666 | 1,758 | -4.97% | 4,400 | 21億1944万 | -1.62% | 12.69 | 1.08 |
| 03/27 | 1,850 | 1,850 | 1,815 | 1,850 | 0% | 1,900 | 22億3036万 | +3.58% | 13.35 | 1.14 |
| 03/26 | 1,795 | 1,850 | 1,795 | 1,850 | +2.78% | 1,400 | 22億3036万 | +3.93% | 13.35 | 1.14 |
| 03/25 | 1,788 | 1,842 | 1,788 | 1,800 | -1.37% | 2,800 | 21億7008万 | +1.52% | 12.99 | 1.1 |
| 03/22 | 1,790 | 1,837 | 1,790 | 1,825 | +1.96% | 1,300 | 22億22万 | +3.11% | 13.17 | 1.12 |
| 03/21 | 1,803 | 1,805 | 1,790 | 1,790 | +0.22% | 1,000 | 21億5802万 | +1.3% | 12.92 | 1.1 |
| 03/19 | 1,781 | 1,800 | 1,781 | 1,786 | -0.72% | 700 | 21億5320万 | +1.19% | 12.89 | 1.1 |
| 03/18 | 1,780 | 1,799 | 1,779 | 1,799 | +1.12% | 300 | 21億6887万 | +1.98% | 12.98 | 1.1 |
| 03/15 | 1,751 | 1,779 | 1,751 | 1,779 | +1.54% | 1,100 | 21億4476万 | +0.96% | 12.84 | 1.09 |
| 03/14 | 1,752 | 1,752 | 1,752 | 1,752 | +0.06% | 100 | 21億1221万 | -0.74% | 12.64 | 1.08 |
| 03/13 | 1,780 | 1,780 | 1,751 | 1,751 | -1.63% | 200 | 21億1100万 | -0.91% | 12.63 | 1.07 |
| 03/12 | 1,750 | 1,790 | 1,750 | 1,780 | +1.71% | 1,200 | 21億4596万 | +0.56% | 12.84 | 1.09 |
| 03/11 | 1,771 | 1,771 | 1,750 | 1,750 | -1.13% | 1,900 | 21億980万 | -1.19% | 12.63 | 1.07 |
| 03/08 | 1,770 | 1,770 | 1,770 | 1,770 | -0.11% | 800 | 21億3391万 | -0.17% | 12.77 | 1.09 |
| 03/07 | 1,770 | 1,772 | 1,770 | 1,772 | +0.28% | 200 | 21億3632万 | -0.11% | 12.79 | 1.09 |
| 03/06 | 1,781 | 1,781 | 1,767 | 1,767 | -2.97% | 300 | 21億3029万 | -0.39% | 12.75 | 1.08 |
| 03/05 | 1,829 | 1,829 | 1,821 | 1,821 | -0.44% | 200 | 21億9539万 | +2.59% | 13.14 | 1.12 |
| 03/04 | 1,792 | 1,829 | 1,792 | 1,829 | +2.35% | 1,000 | 22億504万 | +3.27% | 13.2 | 1.12 |
| 03/01 | 1,794 | 1,833 | 1,787 | 1,787 | -2.56% | 2,700 | 21億5440万 | +1.07% | 12.89 | 1.1 |
| 02/29 | 1,802 | 1,834 | 1,783 | 1,834 | +1.78% | 1,500 | 22億1107万 | +3.79% | 13.23 | 1.13 |
| 02/28 | 1,838 | 1,838 | 1,760 | 1,802 | -2.33% | 2,500 | 21億7249万 | +2.15% | 13 | 1.11 |
| 02/27 | 1,738 | 1,854 | 1,738 | 1,845 | +7.21% | 2,700 | 22億2433万 | +4.83% | 13.31 | 1.13 |
| 02/26 | 1,721 | 1,721 | 1,721 | 1,721 | +0.06% | 200 | 20億7483万 | -1.88% | 12.42 | 1.06 |
| 02/22 | 1,738 | 1,738 | 1,720 | 1,720 | -1.38% | 400 | 20億7363万 | -1.94% | 12.41 | 1.06 |
| 02/21 | 1,720 | 1,744 | 1,720 | 1,744 | +1.4% | 600 | 21億256万 | -0.46% | 12.58 | 1.07 |
| 02/20 | 1,723 | 1,728 | 1,720 | 1,720 | +1.47% | 500 | 20億7363万 | -1.66% | 12.41 | 1.06 |
| 02/19 | 1,736 | 1,736 | 1,695 | 1,695 | -0.12% | 1,300 | 20億4349万 | -2.98% | 12.23 | 1.04 |
| 02/16 | 1,702 | 1,702 | 1,674 | 1,697 | -0.76% | 500 | 20億4590万 | -2.97% | 12.25 | 1.04 |
| 02/15 | 1,715 | 1,715 | 1,710 | 1,710 | -2.17% | 800 | 20億6157万 | -2.34% | 12.34 | 1.05 |
| 02/14 | 1,713 | 1,748 | 1,712 | 1,748 | +0.23% | 800 | 21億738万 | -0.11% | 12.61 | 1.07 |
| 02/13 | 1,730 | 1,744 | 1,706 | 1,744 | -1.47% | 900 | 21億256万 | -0.17% | 12.58 | 1.07 |
| 02/09 | 1,810 | 1,810 | 1,770 | 1,770 | +2.31% | 400 | 21億3391万 | +1.55% | 12.77 | 1.09 |
| 02/08 | 1,855 | 1,855 | 1,730 | 1,730 | -6.74% | 1,800 | 20億8568万 | -0.4% | 12.48 | 1.06 |
| 02/07 | 1,809 | 1,870 | 1,801 | 1,855 | +2.54% | 2,200 | 22億3638万 | +7.16% | 13.39 | 1.14 |
| 02/06 | 1,820 | 1,820 | 1,809 | 1,809 | -1.2% | 300 | 21億8093万 | +5.17% | 13.05 | 1.11 |
| 02/05 | 1,805 | 1,835 | 1,805 | 1,831 | +1.44% | 2,100 | 22億745万 | +6.95% | 13.21 | 1.12 |
| 02/02 | 1,799 | 1,805 | 1,785 | 1,805 | +0.45% | 2,700 | 21億7610万 | +6.05% | 13.02 | 1.11 |
| 02/01 | 1,795 | 1,797 | 1,795 | 1,797 | +0.11% | 1,200 | 21億6646万 | +6.02% | 12.97 | 1.1 |
| 01/31 | 1,786 | 1,798 | 1,780 | 1,795 | +0.5% | 1,300 | 21億6405万 | +6.34% | 12.95 | 1.1 |
| 01/30 | 1,766 | 1,786 | 1,766 | 1,786 | 0% | 600 | 21億5320万 | +6.25% | 12.89 | 1.1 |
| 01/29 | 1,749 | 1,786 | 1,732 | 1,786 | +3.54% | 2,000 | 21億5320万 | +6.82% | 12.89 | 1.1 |
| 01/26 | 1,725 | 1,725 | 1,725 | 1,725 | -0.63% | 300 | 20億7966万 | +3.67% | 12.45 | 1.06 |
| 01/24 | 1,740 | 1,740 | 1,736 | 1,736 | -1.36% | 400 | 20億9292万 | +4.7% | 12.53 | 1.07 |
| 01/23 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 100 | 21億2185万 | +6.54% | 12.7 | 1.08 |
| 01/22 | 1,725 | 1,775 | 1,725 | 1,760 | +3.23% | 1,800 | 21億2185万 | +7.06% | 12.7 | 1.08 |
| 01/19 | 1,700 | 1,705 | 1,700 | 1,705 | -0.06% | 300 | 20億5554万 | +4.15% | 12.3 | 1.05 |
| 01/18 | 1,706 | 1,706 | 1,706 | 1,706 | +0.12% | 100 | 20億5675万 | +4.6% | 12.31 | 1.05 |
| 01/17 | 1,699 | 1,704 | 1,699 | 1,704 | +1.13% | 1,100 | 20億5434万 | +4.93% | 12.3 | 1.05 |
| 01/16 | 1,700 | 1,709 | 1,680 | 1,685 | +0.6% | 1,300 | 20億3143万 | +4.14% | 12.16 | 1.03 |
| 01/15 | 1,675 | 1,675 | 1,675 | 1,675 | +0.12% | 200 | 20億1938万 | +3.84% | 12.09 | 1.03 |
| 01/12 | 1,730 | 1,730 | 1,673 | 1,673 | -3.29% | 1,000 | 20億1696万 | +3.98% | 12.07 | 1.03 |
| 01/11 | 1,740 | 1,740 | 1,700 | 1,730 | -0.57% | 1,700 | 20億8568万 | +7.86% | 12.48 | 1.06 |
| 01/10 | 1,702 | 1,740 | 1,700 | 1,740 | +2.35% | 3,300 | 20億9774万 | +8.89% | 12.56 | 1.07 |
| 01/09 | 1,667 | 1,700 | 1,667 | 1,700 | +2.04% | 1,900 | 20億4952万 | +6.85% | 12.27 | 1.04 |
| 01/05 | 1,665 | 1,666 | 1,625 | 1,666 | +0.48% | 800 | 20億852万 | +4.98% | 12.02 | 1.02 |
| 01/04 | 1,626 | 1,658 | 1,626 | 1,658 | +3.62% | 1,300 | 19億9888万 | +4.8% | 11.96 | 1.02 |
| 2023 | ||||||||||
| 12/29 | 1,618 | 1,618 | 1,600 | 1,600 | +0.95% | 400 | 19億2896万 | +1.27% | 11.55 | 0.98 |
| 12/28 | 1,580 | 1,585 | 1,580 | 1,585 | +0.38% | 600 | 19億1087万 | +0.32% | 11.44 | 0.97 |
| 12/27 | 1,619 | 1,619 | 1,579 | 1,579 | -1.56% | 800 | 19億364万 | 0% | 11.39 | 0.97 |
| 12/26 | 1,577 | 1,604 | 1,539 | 1,604 | +0.82% | 1,800 | 19億3378万 | +1.71% | 11.57 | 0.98 |
| 12/25 | 1,621 | 1,621 | 1,591 | 1,591 | -1.79% | 900 | 19億1810万 | +1.02% | 11.48 | 0.98 |
| 12/22 | 1,619 | 1,620 | 1,616 | 1,620 | +0.06% | 1,100 | 19億5307万 | +2.99% | 11.69 | 0.99 |
| 12/21 | 1,621 | 1,621 | 1,619 | 1,619 | -0.06% | 1,700 | 19億5186万 | +3.19% | 11.68 | 0.99 |
| 12/20 | 1,597 | 1,620 | 1,596 | 1,620 | +2.53% | 2,000 | 19億5307万 | +3.38% | 11.69 | 0.99 |
| 12/19 | 1,580 | 1,580 | 1,580 | 1,580 | -0.57% | 200 | 19億484万 | +1.02% | 11.4 | 0.97 |
| 12/18 | 1,590 | 1,590 | 1,561 | 1,589 | +1.21% | 700 | 19億1569万 | +1.66% | 11.47 | 0.98 |
| 12/15 | 1,570 | 1,570 | 1,570 | 1,570 | -0.63% | 100 | 18億9279万 | +0.64% | 11.33 | 0.96 |
| 12/14 | 1,580 | 1,580 | 1,580 | 1,580 | +1.94% | 300 | 19億484万 | +1.41% | 11.4 | 0.97 |
| 12/13 | 1,550 | 1,550 | 1,550 | 1,550 | -2.52% | 300 | 18億6868万 | -0.26% | 11.18 | 0.95 |
| 12/11 | 1,590 | 1,590 | 1,590 | 1,590 | +2.58% | 200 | 19億1690万 | +2.45% | 11.47 | 0.98 |
| 12/08 | 1,550 | 1,550 | 1,550 | 1,550 | 0% | 100 | 18億6868万 | +0.06% | 11.18 | 0.95 |
| 12/07 | 1,550 | 1,550 | 1,550 | 1,550 | +0.32% | 100 | 18億6868万 | +0.13% | 11.18 | 0.95 |
| 12/06 | 1,577 | 1,577 | 1,545 | 1,545 | -0.26% | 200 | 18億6265万 | -0.06% | 11.15 | 0.95 |
| 12/05 | 1,550 | 1,550 | 1,549 | 1,549 | -1.96% | 400 | 18億6747万 | +0.26% | 11.18 | 0.95 |
| 12/04 | 1,598 | 1,598 | 1,580 | 1,580 | +1.09% | 700 | 19億484万 | +2.33% | 11.4 | 0.97 |
| 12/01 | 1,560 | 1,563 | 1,560 | 1,563 | -0.64% | 500 | 18億8435万 | +1.43% | 11.28 | 0.96 |
| 11/29 | 1,577 | 1,577 | 1,573 | 1,573 | +0.45% | 200 | 18億9640万 | +2.28% | 11.35 | 0.97 |
| 11/27 | 1,559 | 1,591 | 1,559 | 1,566 | -2.06% | 2,600 | 18億8796万 | +1.95% | 11.3 | 0.96 |
| 11/24 | 1,591 | 1,599 | 1,567 | 1,599 | +3.09% | 600 | 19億2775万 | +4.31% | 11.54 | 0.98 |
| 11/22 | 1,560 | 1,560 | 1,551 | 1,551 | -3.06% | 500 | 18億6988万 | +1.37% | 11.19 | 0.95 |
| 11/20 | 1,600 | 1,600 | 1,600 | 1,600 | -0.37% | 900 | 19億2896万 | +4.64% | 11.55 | 0.98 |
| 11/17 | 1,595 | 1,606 | 1,560 | 1,606 | +3.28% | 900 | 19億3619万 | +5.31% | 11.59 | 0.99 |
| 11/16 | 1,570 | 1,620 | 1,555 | 1,555 | +1.63% | 1,600 | 18億7470万 | +2.24% | 11.22 | 0.95 |
| 11/15 | 1,505 | 1,561 | 1,505 | 1,530 | -0.65% | 1,300 | 18億4456万 | +0.66% | 11.04 | 0.94 |
| 11/13 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 200 | 18億5662万 | +1.32% | 11.11 | 0.95 |
| 11/10 | 1,628 | 1,628 | 1,540 | 1,540 | 0% | 800 | 18億5662万 | +1.18% | 11.11 | 0.95 |
| 11/09 | 1,540 | 1,540 | 1,540 | 1,540 | -1.22% | 100 | 18億5662万 | +1.12% | 11.11 | 0.95 |
| 11/07 | 1,548 | 1,559 | 1,548 | 1,559 | +0.58% | 700 | 18億7953万 | +2.3% | 11.25 | 0.96 |
| 11/06 | 1,550 | 1,550 | 1,550 | 1,550 | -0.32% | 100 | 18億6868万 | +1.71% | 11.18 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 2月期 | 5,700 2/21 | 3,725 2/28 | 871,600 2/21 | 32.37 | 21.15 | 8.27 | 5.41 | 68億4000万 | 44億7000万 | 5.63倍 2/28 |
| 2014年 2月期 | 4,680 5/21 | 1,650 2/4 | 268,300 5/15 | 43.27 | 15.26 | 6.23 | 2.2 | 56億1600万 | 19億8000万 | 2.49倍 2/28 |
| 2015年 2月期 | 2,350 2/4 | 1,513 5/22 5/21 | 22,400 1/13 | 12.88 | 8.29 | 2.65 | 1.71 | 28億2000万 | 18億1560万 | 2.42倍 2/27 |
| 2016年 2月期 | 2,699 7/27 | 1,560 2/25 | 28,400 7/23 | 16.54 | 9.56 | 2.71 | 1.57 | 32億4662万 | 18億7808万 | 1.67倍 2/29 |
| 2017年 2月期 | 1,770 10/11 | 1,460 6/24 | 6,000 2/24 | 14.55 | 12 | 1.66 | 1.37 | 21億3161万 | 17億5827万 | 1.54倍 2/28 |
| 2018年 2月期 | 2,207 7/14 | 1,590 4/13 | 72,900 7/14 | 13.41 | 9.66 | 1.87 | 1.34 | 26億5789万 | 19億1483万 | 1.64倍 2/28 |
| 2019年 2月期 | 1,930 3/2 3/1 | 1,638 8/22 | 5,700 2/22 | 9.97 | 8.46 | 1.46 | 1.24 | 23億2429万 | 19億7297万 | 1.34倍 2/28 |
| 2020年 2月期 | 2,149 1/23 | 1,670 3/15 | 10,000 10/9 | 14.87 | 11.55 | 1.51 | 1.18 | 25億8847万 | 20億1151万 | 1.41倍 2/28 |
| 2021年 2月期 | 1,992 8/21 | 1,610 12/4 4/22 | 34,600 2/25 | 18.04 | 14.58 | 1.35 | 1.09 | 23億9956万 | 19億3940万 | 1.17倍 2/26 |
| 2022年 3月期 | 1,788 7/15 | 1,493 3/30 | 10,800 10/14 | 18.55 | 15.49 | 1.18 | 0.98 | 21億5436万 | 17億9891万 | 1倍 3/31 |
| 2023年 3月期 | 1,678 3/28 | 1,430 10/27 | 7,900 9/9 | 16.32 | 13.91 | 1.06 | 0.91 | 20億2299万 | 17億2400万 | 0.95倍 3/31 |
| 最新 | 1,721 2024/4/19 | 2,100 | 12.42 予想 | 1.06 実績 | 20億7483万 | - | ||||