PBR
- 2013年2月28日
- 5.63倍
- 2014年2月28日
- 2.49倍
- 2015年2月27日
- 2.42倍
- 2016年2月29日
- 1.67倍
- 2017年2月28日
- 1.54倍
- 2018年2月28日
- 1.64倍
- 2019年2月28日
- 1.34倍
- 2020年2月28日
- 1.41倍
- 2021年2月26日
- 1.17倍
- 2022年3月31日
- 1倍
- 2023年3月31日
- 0.95倍
- 2024年3月29日
- 1.06倍
- 2025年3月31日
- 0.87倍
2024/11/27～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,586 | 1,596 | 1,580 | 1,580 | -0.5% | 900 | 19億484万 | +0.7% | 11.07 | 0.89 |
| 06/11 | 1,588 | 1,588 | 1,588 | 1,588 | -0.5% | 100 | 19億1449万 | +1.15% | 11.12 | 0.9 |
| 06/09 | 1,595 | 1,600 | 1,595 | 1,596 | +1.53% | 500 | 19億2413万 | +1.66% | 11.18 | 0.9 |
| 06/05 | 1,572 | 1,572 | 1,572 | 1,572 | +0.19% | 100 | 18億9520万 | +0.13% | 11.01 | 0.89 |
| 06/04 | 1,571 | 1,571 | 1,569 | 1,569 | -0.13% | 300 | 18億9158万 | +0.06% | 10.99 | 0.89 |
| 06/03 | 1,570 | 1,571 | 1,570 | 1,571 | +0.26% | 200 | 18億9399万 | +0.19% | 11 | 0.89 |
| 06/02 | 1,567 | 1,567 | 1,567 | 1,567 | +0.19% | 200 | 18億8917万 | +0.06% | 10.98 | 0.89 |
| 05/29 | 1,560 | 1,582 | 1,560 | 1,564 | +0.77% | 1,800 | 18億8555万 | 0% | 10.96 | 0.88 |
| 05/28 | 1,560 | 1,867 | 1,537 | 1,552 | -0.06% | 69,900 | 18億7109万 | -0.58% | 10.87 | 0.88 |
| 05/27 | 1,553 | 1,553 | 1,553 | 1,553 | -0.96% | 100 | 18億7229万 | -0.45% | 10.88 | 0.88 |
| 05/23 | 1,600 | 1,600 | 1,568 | 1,568 | +2.08% | 300 | 18億9038万 | +0.58% | 10.98 | 0.89 |
| 05/19 | 1,536 | 1,536 | 1,536 | 1,536 | -2.17% | 100 | 18億5180万 | -1.41% | 10.76 | 0.87 |
| 05/16 | 1,580 | 1,585 | 1,570 | 1,570 | -0.32% | 600 | 18億9279万 | +0.83% | 11 | 0.89 |
| 05/14 | 1,600 | 1,600 | 1,575 | 1,575 | 0% | 600 | 18億9882万 | +1.22% | 11.03 | 0.89 |
| 05/13 | 1,577 | 1,577 | 1,575 | 1,575 | +0.38% | 300 | 18億9882万 | +1.29% | 11.03 | 0.89 |
| 05/12 | 1,565 | 1,569 | 1,565 | 1,569 | +0.26% | 200 | 18億9158万 | +0.71% | 10.99 | 0.89 |
| 05/09 | 1,535 | 1,565 | 1,535 | 1,565 | +1.95% | 600 | 18億8676万 | +0.32% | 10.96 | 0.88 |
| 05/08 | 1,534 | 1,535 | 1,534 | 1,535 | +0.07% | 300 | 18億5059万 | -1.85% | 10.75 | 0.87 |
| 05/07 | 1,558 | 1,575 | 1,534 | 1,534 | -1.86% | 1,400 | 18億4939万 | -2.17% | 10.75 | 0.87 |
| 05/02 | 1,616 | 1,650 | 1,563 | 1,563 | -1.45% | 3,100 | 18億8435万 | -0.64% | 10.95 | 0.88 |
| 05/01 | 1,586 | 1,586 | 1,586 | 1,586 | +0.25% | 100 | 19億1208万 | +0.7% | 11.11 | 0.9 |
| 04/28 | 1,562 | 1,582 | 1,562 | 1,582 | +0.13% | 1,100 | 19億725万 | +0.64% | 11.08 | 0.89 |
| 04/24 | 1,580 | 1,580 | 1,580 | 1,580 | -0.13% | 100 | 19億484万 | +0.19% | 11.07 | 0.89 |
| 04/22 | 1,631 | 1,759 | 1,582 | 1,582 | -1.06% | 7,800 | 19億725万 | +0.06% | 11.08 | 0.89 |
| 04/21 | 1,595 | 1,599 | 1,595 | 1,599 | +0.19% | 400 | 19億2775万 | +0.76% | 11.2 | 0.9 |
| 04/18 | 1,558 | 1,596 | 1,558 | 1,596 | -0.13% | 600 | 19億2413万 | +0.31% | 11.18 | 0.9 |
| 04/17 | 1,540 | 1,598 | 1,540 | 1,598 | +1.14% | 1,100 | 19億2654万 | +0.19% | 11.19 | 0.9 |
| 04/16 | 1,580 | 1,580 | 1,580 | 1,580 | +3.54% | 100 | 19億484万 | -1.31% | 11.07 | 0.89 |
| 04/14 | 1,571 | 1,571 | 1,525 | 1,526 | -2.86% | 1,800 | 18億3974万 | -5.04% | 10.69 | 0.86 |
| 04/11 | 1,490 | 1,804 | 1,490 | 1,571 | +2.35% | 17,500 | 18億9399万 | -2.78% | 11 | 0.89 |
| 04/10 | 1,543 | 1,550 | 1,535 | 1,535 | +2.13% | 800 | 18億5059万 | -5.42% | 10.75 | 0.87 |
| 04/08 | 1,485 | 1,517 | 1,485 | 1,503 | +1.42% | 900 | 18億1201万 | -7.79% | 10.53 | 0.85 |
| 04/07 | 1,511 | 1,525 | 1,482 | 1,482 | -3.2% | 2,900 | 17億8669万 | -9.52% | 10.38 | 0.84 |
| 04/04 | 1,515 | 1,531 | 1,515 | 1,531 | +0.2% | 700 | 18億4577万 | -7.04% | 10.72 | 0.87 |
| 04/03 | 1,531 | 1,531 | 1,528 | 1,528 | -0.65% | 2,200 | 18億4215万 | -7.62% | 10.7 | 0.86 |
| 04/02 | 1,550 | 1,550 | 1,531 | 1,538 | +0.39% | 1,400 | 18億5421万 | -7.41% | 10.77 | 0.87 |
| 04/01 | 1,535 | 1,536 | 1,532 | 1,532 | -0.26% | 1,000 | 18億4697万 | -8.1% | 10.73 | 0.87 |
| 03/31 | 1,550 | 1,600 | 1,535 | 1,536 | -0.9% | 3,700 | 18億5180万 | -8.24% | 10.76 | 0.87 |
| 03/28 | 1,546 | 1,626 | 1,546 | 1,550 | -5.55% | 3,100 | 18億6868万 | -7.85% | 10.86 | 0.88 |
| 03/27 | 1,670 | 1,698 | 1,634 | 1,641 | +0.18% | 900 | 19億7838万 | -2.9% | 11.49 | 0.93 |
| 03/26 | 1,607 | 1,678 | 1,607 | 1,638 | -0.55% | 2,100 | 19億7477万 | -3.31% | 11.47 | 0.93 |
| 03/25 | 1,649 | 1,689 | 1,647 | 1,647 | -0.18% | 1,000 | 19億8562万 | -2.95% | 11.54 | 0.93 |
| 03/24 | 1,650 | 1,680 | 1,650 | 1,650 | 0% | 2,000 | 19億8924万 | -2.88% | 11.56 | 0.93 |
| 03/21 | 1,615 | 1,651 | 1,589 | 1,650 | +2.17% | 2,000 | 19億8924万 | -2.94% | 11.56 | 0.93 |
| 03/19 | 1,523 | 1,626 | 1,523 | 1,615 | +7.52% | 4,800 | 19億4704万 | -5.06% | 11.31 | 0.91 |
| 03/18 | 1,682 | 1,682 | 1,465 | 1,502 | -12.42% | 11,900 | 18億1081万 | -11.85% | 10.52 | 0.85 |
| 03/14 | 1,732 | 1,732 | 1,715 | 1,715 | +1.36% | 200 | 20億6760万 | +0.18% | 12.01 | 0.97 |
| 03/13 | 1,692 | 1,692 | 1,692 | 1,692 | -1.86% | 100 | 20億3987万 | -1.11% | 11.85 | 0.96 |
| 03/12 | 1,724 | 1,724 | 1,724 | 1,724 | +1.83% | 100 | 20億7845万 | +0.82% | 12.08 | 0.97 |
| 03/07 | 1,693 | 1,693 | 1,693 | 1,693 | +0.12% | 100 | 20億4108万 | -0.94% | 11.86 | 0.96 |
| 03/06 | 1,706 | 1,706 | 1,691 | 1,691 | -3.15% | 700 | 20億3866万 | -1.05% | 11.84 | 0.96 |
| 03/03 | 1,747 | 1,747 | 1,681 | 1,746 | -0.06% | 1,200 | 21億497万 | +2.34% | 12.23 | 0.99 |
| 02/28 | 1,746 | 1,747 | 1,746 | 1,747 | +0.11% | 500 | 21億618万 | +2.7% | 12.24 | 0.99 |
| 02/27 | 1,740 | 1,745 | 1,740 | 1,745 | +0.69% | 600 | 21億377万 | +2.77% | 12.22 | 0.99 |
| 02/25 | 1,733 | 1,733 | 1,733 | 1,733 | 0% | 1,100 | 20億8930万 | +2.42% | 12.14 | 0.98 |
| 02/21 | 1,733 | 1,733 | 1,733 | 1,733 | +1.88% | 100 | 20億8930万 | +2.67% | 12.14 | 0.98 |
| 02/20 | 1,700 | 1,701 | 1,700 | 1,701 | 0% | 600 | 20億5072万 | +1.07% | 11.91 | 0.96 |
| 02/19 | 1,701 | 1,701 | 1,701 | 1,701 | 0% | 100 | 20億5072万 | +1.25% | 11.91 | 0.96 |
| 02/18 | 1,701 | 1,701 | 1,701 | 1,701 | 0% | 300 | 20億5072万 | +1.55% | 11.91 | 0.96 |
| 02/17 | 1,680 | 1,707 | 1,680 | 1,701 | +1.25% | 600 | 20億5072万 | +1.8% | 11.91 | 0.96 |
| 02/14 | 1,682 | 1,701 | 1,680 | 1,680 | -2.44% | 800 | 20億2540万 | +0.84% | 11.77 | 0.95 |
| 02/13 | 1,653 | 1,740 | 1,653 | 1,722 | -1.03% | 1,700 | 20億7604万 | +3.55% | 12.06 | 0.97 |
| 02/12 | 1,735 | 1,740 | 1,735 | 1,740 | -0.34% | 500 | 20億9774万 | +4.95% | 12.19 | 0.98 |
| 02/10 | 1,752 | 1,752 | 1,744 | 1,746 | +0.34% | 900 | 21億497万 | +5.69% | 12.23 | 0.99 |
| 02/07 | 1,740 | 1,740 | 1,740 | 1,740 | +2.35% | 100 | 20億9774万 | +5.65% | 12.19 | 0.98 |
| 02/05 | 1,701 | 1,701 | 1,687 | 1,700 | -0.06% | 1,400 | 20億4952万 | +3.53% | 11.91 | 0.96 |
| 02/04 | 1,701 | 1,701 | 1,701 | 1,701 | +1.19% | 1,000 | 20億5072万 | +3.85% | 11.91 | 0.96 |
| 02/03 | 1,681 | 1,681 | 1,680 | 1,681 | 0% | 600 | 20億2661万 | +2.81% | 11.77 | 0.95 |
| 01/31 | 1,681 | 1,681 | 1,681 | 1,681 | 0% | 100 | 20億2661万 | +3% | 11.77 | 0.95 |
| 01/30 | 1,700 | 1,700 | 1,681 | 1,681 | -1.12% | 200 | 20億2661万 | +3.13% | 11.77 | 0.95 |
| 01/29 | 1,678 | 1,700 | 1,641 | 1,700 | +0.95% | 1,000 | 20億4952万 | +4.49% | 11.91 | 0.96 |
| 01/27 | 1,689 | 1,689 | 1,684 | 1,684 | -0.3% | 200 | 20億3023万 | +3.76% | 11.8 | 0.95 |
| 01/24 | 1,687 | 1,689 | 1,687 | 1,689 | +0.18% | 200 | 20億3625万 | +4.26% | 11.83 | 0.95 |
| 01/22 | 1,686 | 1,686 | 1,686 | 1,686 | -0.06% | 100 | 20億3264万 | +4.27% | 11.81 | 0.95 |
| 01/20 | 1,676 | 1,687 | 1,676 | 1,687 | +3.12% | 500 | 20億3384万 | +4.52% | 11.82 | 0.95 |
| 01/14 | 1,611 | 1,637 | 1,611 | 1,636 | +0.99% | 600 | 19億7236万 | +1.55% | 11.46 | 0.92 |
| 01/09 | 1,657 | 1,689 | 1,620 | 1,620 | -2% | 2,600 | 19億5307万 | +0.62% | 11.35 | 0.92 |
| 01/08 | 1,653 | 1,653 | 1,653 | 1,653 | +2.35% | 500 | 19億9285万 | +2.8% | 11.58 | 0.93 |
| 01/07 | 1,621 | 1,621 | 1,610 | 1,615 | -0.68% | 600 | 19億4704万 | +0.62% | 11.31 | 0.91 |
| 01/06 | 1,600 | 1,637 | 1,600 | 1,626 | +1.43% | 3,100 | 19億6030万 | +1.25% | 11.39 | 0.92 |
| 2024 | ||||||||||
| 12/30 | 1,610 | 1,622 | 1,603 | 1,603 | -1.35% | 600 | 19億3257万 | -0.12% | 11.23 | 0.94 |
| 12/27 | 1,603 | 1,630 | 1,603 | 1,625 | +2.39% | 900 | 19億5910万 | +1.18% | 11.38 | 0.95 |
| 12/26 | 1,587 | 1,587 | 1,580 | 1,587 | 0% | 2,100 | 19億1328万 | -1.06% | 11.12 | 0.93 |
| 12/25 | 1,582 | 1,587 | 1,582 | 1,587 | 0% | 500 | 19億1328万 | -1.18% | 11.12 | 0.93 |
| 12/24 | 1,588 | 1,588 | 1,587 | 1,587 | -0.06% | 200 | 19億1328万 | -1.43% | 11.12 | 0.93 |
| 12/23 | 1,595 | 1,600 | 1,563 | 1,588 | -0.75% | 800 | 19億1449万 | -1.49% | 11.12 | 0.93 |
| 12/20 | 1,624 | 1,624 | 1,600 | 1,600 | 0% | 1,600 | 19億2896万 | -1.05% | 11.21 | 0.94 |
| 12/19 | 1,622 | 1,622 | 1,600 | 1,600 | -1.36% | 700 | 19億2896万 | -1.23% | 11.21 | 0.94 |
| 12/16 | 1,621 | 1,622 | 1,609 | 1,622 | +0.75% | 300 | 19億5548万 | -0.12% | 11.36 | 0.95 |
| 12/12 | 1,608 | 1,610 | 1,608 | 1,610 | +0.12% | 200 | 19億4101万 | -1.23% | 11.28 | 0.94 |
| 12/11 | 1,620 | 1,624 | 1,608 | 1,608 | -0.56% | 1,300 | 19億3860万 | -1.65% | 11.26 | 0.94 |
| 12/10 | 1,617 | 1,617 | 1,617 | 1,617 | +0.12% | 2,200 | 19億4945万 | -1.4% | 11.33 | 0.95 |
| 12/09 | 1,612 | 1,615 | 1,612 | 1,615 | -0.25% | 1,700 | 19億4704万 | -1.7% | 11.31 | 0.95 |
| 12/06 | 1,618 | 1,619 | 1,618 | 1,619 | -0.06% | 200 | 19億5186万 | -1.7% | 11.34 | 0.95 |
| 12/04 | 1,620 | 1,621 | 1,620 | 1,620 | +1.19% | 400 | 19億5307万 | -1.88% | 11.35 | 0.95 |
| 12/03 | 1,600 | 1,601 | 1,600 | 1,601 | 0% | 200 | 19億3016万 | -3.32% | 11.21 | 0.94 |
| 12/02 | 1,620 | 1,620 | 1,601 | 1,601 | +0.06% | 600 | 19億3016万 | -3.67% | 11.21 | 0.94 |
| 11/29 | 1,600 | 1,600 | 1,600 | 1,600 | -0.81% | 1,500 | 19億2896万 | -4.08% | 11.21 | 0.94 |
| 11/28 | 1,613 | 1,613 | 1,613 | 1,613 | 0% | 200 | 19億4463万 | -3.64% | 11.3 | 0.94 |
| 11/27 | 1,613 | 1,613 | 1,613 | 1,613 | 0% | 200 | 19億4463万 | -3.99% | 11.3 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 2月期 | 5,700 2/21 | 3,725 2/28 | 871,600 2/21 | 32.37 | 21.15 | 8.27 | 5.41 | 68億4000万 | 44億7000万 | 5.63倍 2/28 |
| 2014年 2月期 | 4,680 5/21 | 1,650 2/4 | 268,300 5/15 | 43.27 | 15.26 | 6.23 | 2.2 | 56億1600万 | 19億8000万 | 2.49倍 2/28 |
| 2015年 2月期 | 2,350 2/4 | 1,513 5/22 5/21 | 22,400 1/13 | 12.88 | 8.29 | 2.65 | 1.71 | 28億2000万 | 18億1560万 | 2.42倍 2/27 |
| 2016年 2月期 | 2,699 7/27 | 1,560 2/25 | 28,400 7/23 | 16.54 | 9.56 | 2.71 | 1.57 | 32億4662万 | 18億7808万 | 1.67倍 2/29 |
| 2017年 2月期 | 1,770 10/11 | 1,460 6/24 | 6,000 2/24 | 14.55 | 12 | 1.66 | 1.37 | 21億3161万 | 17億5827万 | 1.54倍 2/28 |
| 2018年 2月期 | 2,207 7/14 | 1,590 4/13 | 72,900 7/14 | 13.41 | 9.66 | 1.87 | 1.34 | 26億5789万 | 19億1483万 | 1.64倍 2/28 |
| 2019年 2月期 | 1,930 3/2 3/1 | 1,638 8/22 | 5,700 2/22 | 9.97 | 8.46 | 1.46 | 1.24 | 23億2429万 | 19億7297万 | 1.34倍 2/28 |
| 2020年 2月期 | 2,149 1/23 | 1,670 3/15 | 10,000 10/9 | 14.87 | 11.55 | 1.51 | 1.18 | 25億8847万 | 20億1151万 | 1.41倍 2/28 |
| 2021年 2月期 | 1,992 8/21 | 1,610 12/4 4/22 | 34,600 2/25 | 18.04 | 14.58 | 1.35 | 1.09 | 23億9956万 | 19億3940万 | 1.17倍 2/26 |
| 2022年 3月期 | 1,788 7/15 | 1,493 3/30 | 10,800 10/14 | 18.55 | 15.49 | 1.18 | 0.98 | 21億5436万 | 17億9891万 | 1倍 3/31 |
| 2023年 3月期 | 1,678 3/28 | 1,430 10/27 | 7,900 9/9 | 16.32 | 13.91 | 1.06 | 0.91 | 20億2299万 | 17億2400万 | 0.95倍 3/31 |
| 2024年 3月期 | 1,905 9/12 | 1,481 4/26 | 28,100 9/12 | 8.84 | 6.87 | 1.13 | 0.88 | 22億9666万 | 17億8549万 | 1.06倍 3/29 |
| 2025年 3月期 | 1,801 7/22 | 1,465 3/18 | 11,900 3/18 | 12.62 | 10.26 | 1.02 | 0.83 | 21億7128万 | 17億6620万 | 0.87倍 3/31 |
| 最新 | 1,580 2025/6/12 | 900 | 11.07 実績 | 0.89 実績 | 19億484万 | - | ||||