PBR

2018/09/10～2019/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/281,7711,7711,7501,770-0.84%1,90021億3196万-4.22%9.141.34
02/271,7711,8021,7701,7850%1,50021億5003万-3.46%9.221.35
02/261,7341,7851,7341,785-4.24%4,00021億5003万-3.62%9.221.35
02/251,8851,8961,8621,864-1.11%3,50022億4518万+0.49%9.631.41
02/221,8891,9211,8851,885-1.82%5,70022億7048万+1.67%9.741.42
02/211,9211,9211,9001,920+1.11%1,70023億1264万+3.62%9.921.45
02/201,8721,8991,8701,899+0.37%1,70022億8734万+2.65%9.811.43
02/191,8611,9001,8611,892+0.21%1,30022億7891万+2.38%9.771.43
02/181,8491,8881,8491,888+2.11%3,40022億7409万+2.28%9.751.42
02/151,8491,8491,8491,8490%70022億2712万+0.38%9.551.4
02/141,8401,8491,8371,849-0.59%80022億2712万+0.49%9.551.4
02/131,8601,8651,8601,860-0.75%40022億4037万+1.31%9.611.4
02/121,8601,8741,8401,874-0.21%3,20022億5723万+2.29%9.681.41
02/081,8591,8781,8591,878+1.51%40022億6205万+2.68%9.71.42
02/071,8701,8791,8501,850-1.49%90022億2832万+1.48%9.551.4
02/061,8781,8781,8781,878-0.05%10022億6205万+3.24%9.71.42
02/051,8301,8791,8301,879+3.19%1,90022億6325万+3.64%9.71.42
02/041,8201,8211,8201,821+0.05%20021億9339万+0.72%9.411.37
02/011,8011,8201,8011,820+0.05%1,20021億9219万+0.78%9.41.37
01/311,7711,8321,7711,819+0.5%1,50021億9098万+0.89%9.391.37
01/301,8411,8411,8101,810-1.52%1,20021億8014万+0.5%9.351.37
01/291,8201,8381,8201,838-0.11%30022億1387万+2.11%9.491.39
01/281,8221,8401,8001,840+0.99%1,60022億1628万+2.39%9.51.39
01/251,8221,8221,8221,8220%50021億9459万+1.56%9.411.37
01/241,8001,8221,7921,822+0.66%1,10021億9459万+1.67%9.411.37
01/221,8101,8101,8101,810-1.9%50021億8014万+1.06%9.351.37
01/211,8771,8771,8411,845-0.81%70022億2230万+3.02%9.531.39
01/181,8531,8601,8101,860+0.59%2,40022億4037万+3.91%9.611.4
01/171,8501,8541,8241,849-0.05%80022億2712万+3.41%9.551.4
01/161,8501,8501,8231,8500%1,40022億2832万+3.53%9.551.4
01/151,8401,8551,8401,850+0.54%50022億2832万+3.58%9.551.4
01/111,8501,8501,8111,840-0.27%1,70022億1628万+3.14%9.51.39
01/101,7601,8451,7391,845+2.5%5,40022億2230万+3.42%9.531.39
01/091,8001,8001,7991,800+0.56%1,70021億6810万+0.95%9.31.36
01/071,7521,7901,7501,790+2.29%50021億5605万+0.39%9.241.35
01/041,7501,7501,7501,7500%30021億787万-1.8%9.041.32
2018
12/281,7801,7801,7101,750-3.74%1,20021億787万-1.85%9.041.32
12/271,7351,8191,7351,818+5.09%2,10021億8978万+1.96%9.391.37
12/261,6991,7341,6711,730-0.52%70020億8378万-2.86%8.941.31
12/251,6541,7391,6411,739-0.06%1,90020億9462万-2.47%8.981.31
12/211,7421,7421,7001,740-0.8%70020億9583万-2.58%8.991.31
12/201,7331,7731,7141,754-0.57%70021億1269万-1.85%9.061.32
12/191,7271,7661,7271,764+1.38%30021億2473万-1.29%9.111.33
12/181,7501,7501,7401,740-1.86%20020億9583万-2.68%8.991.31
12/171,7751,7751,7401,773-0.17%80021億3557万-1.01%9.161.34
12/131,7771,7771,7401,776+0.45%60021億3919万-0.95%9.171.34
12/121,7401,7681,7401,7680%20021億2955万-1.45%9.131.33
12/111,7411,7751,7371,768-0.51%80021億2955万-1.5%9.131.33
12/101,7801,7801,7261,777-1.06%80021億4039万-1%9.181.34
12/071,7571,7981,7241,796-0.88%2,30021億6328万+0.06%9.281.36
12/061,7801,8121,7801,812-0.44%20021億8255万+1.12%9.361.37
12/051,8011,8201,8011,820+1.05%20021億9219万+1.73%9.41.37
12/041,8011,8011,8011,801-1.1%10021億6930万+0.84%9.31.36
11/301,8201,8211,8201,821+0.05%30021億9339万+2.13%9.411.37
11/291,8201,8201,7911,820+0.05%2,30021億9219万+2.25%9.41.37
11/281,8101,8191,8101,8190%90021億9098万+2.36%9.391.37
11/271,8191,8191,8191,819-0.27%20021億9098万+2.59%9.391.37
11/261,8111,8241,8111,824+1.33%20021億9700万+3.05%9.421.38
11/221,8001,8001,8001,800+1.69%10021億6810万+1.93%9.31.36
11/201,7701,7701,7701,770+0.06%40021億3196万+0.4%9.141.34
11/191,7481,7691,7481,769+1.09%1,30021億3076万+0.45%9.141.33
11/161,7781,7781,7501,750-1.69%60021億787万-0.62%9.041.32
11/151,7801,7801,7801,7800%10021億4401万+1.02%9.191.34
11/141,7801,7801,7801,780-1.55%30021億4401万+0.96%9.191.34
11/131,7511,8081,7511,808+2.73%60021億7773万+2.67%9.341.36
11/121,7601,7601,7601,760+0.23%40021億1992万+0.11%9.091.33
11/081,7561,7561,7561,756-2.17%30021億1510万0%9.071.33
11/071,7611,8001,7361,795-0.33%2,30021億6207万+2.28%9.271.35
11/051,8001,8341,7611,801-1.8%1,60021億6930万+2.8%9.31.36
11/021,8101,8381,8101,834+1.89%1,10022億905万+4.8%9.471.38
11/011,7831,8001,7801,800+0.95%1,60021億6810万+3.09%9.31.36
10/311,7351,7831,7351,783+0.56%40021億4762万+2.24%9.211.35
10/301,7431,7831,7051,773-0.56%1,80021億3557万+1.84%9.161.34
10/291,7201,7841,7201,783+3%2,80021億4762万+2.53%9.211.35
10/261,7311,7311,7311,731-0.06%10020億8498万-0.29%8.941.31
10/251,6731,7321,6731,732+0.17%1,90020億8619万-0.17%8.951.31
10/241,7031,7361,6851,729-0.12%2,20020億8258万-0.4%8.931.3
10/231,7311,7311,7311,731-0.92%10020億8498万-0.23%8.941.31
10/181,7471,7471,7471,747-0.06%20021億426万+0.63%9.021.32
10/171,7251,7481,7251,748+1.1%30021億546万+0.69%9.031.32
10/161,7111,7291,7111,729-0.46%20020億8258万-0.4%8.931.3
10/121,7371,7371,7371,737+0.99%50020億9221万+0.06%8.971.31
10/111,6901,7201,6721,720-0.58%2,70020億7174万-0.92%8.881.3
10/051,7201,7301,6991,730+0.58%3,00020億8378万-0.35%8.941.31
10/041,7341,7341,7201,720-3.04%1,20020億7174万-0.98%8.881.3
10/031,7741,7741,7741,774-0.11%10021億3678万+2.13%9.161.34
10/011,7491,7761,7061,776-0.73%2,70021億3919万+2.36%9.171.34
09/281,7351,7891,7351,789+3.17%70021億5485万+3.29%9.241.35
09/271,7311,7341,7151,734+0.46%80020億8860万+0.29%8.961.31
09/261,7261,7261,7261,726-0.23%10020億7896万-0.17%8.911.3
09/251,7301,7301,7301,730-0.17%1,10020億8378万+0.12%8.941.31
09/211,7201,7331,7201,733+1.05%40020億8739万+0.29%8.951.31
09/201,7301,7301,7101,715-1.44%80020億6571万-0.75%8.861.29
09/191,7401,7401,7401,7400%20020億9583万+0.69%8.991.31
09/181,7481,7481,6801,740-0.46%2,30020億9583万+0.69%8.991.31
09/141,7051,7481,6861,748+2.52%1,20021億546万+1.1%9.031.32
09/131,6961,7201,6841,705-1.04%1,20020億5367万-1.39%8.811.29
09/121,7241,7241,6901,723+0.17%60020億7535万-0.52%8.91.3
09/111,7011,7201,7011,720+1.24%20020億7174万-0.81%8.881.3
09/101,7151,7151,6901,699-2.64%70020億4644万-2.19%8.771.28