2018 |
05/29 | 1,006 | 1,018 | 972 | 987 | -3.14% | 159,000 | 76億4155万 | +19.93% |
05/28 | 969 | 1,019 | 968 | 1,019 | +4.84% | 178,900 | 78億8930万 | +25.34% |
05/25 | 955 | 992 | 931 | 972 | +0.21% | 220,100 | 75億2541万 | +21.2% |
05/24 | 907 | 987 | 890 | 970 | +7.06% | 178,200 | 75億993万 | +22.47% |
05/23 | 935 | 940 | 888 | 906 | -7.55% | 189,000 | 70億1443万 | +15.86% |
05/22 | 908 | 980 | 899 | 980 | +7.34% | 151,200 | 75億8735万 | +26.13% |
05/21 | 901 | 914 | 874 | 913 | +0.11% | 160,700 | 70億6862万 | +18.73% |
05/18 | 967 | 980 | 880 | 912 | -1.08% | 563,500 | 70億6088万 | +19.37% |
05/17 | 850 | 943 | 840 | 922 | +10.42% | 708,100 | 71億3830万 | +21.48% |
05/16 | 780 | 835 | 755 | 835 | +11.33% | 200,500 | 64億6473万 | +10.74% |
05/15 | 16:00 代表取締役の異動(追加)に関するお知らせ |
05/15 | 16:00 臨時株主総会の開催及び臨時株主総会招集のための基準日設定並びに定款一部変更、資本金の額及び資本準備金の額の減少に関するお知らせ |
05/15 | 16:00 株式会社オウチーノと株式会社みんなのウェディングとの共同持株会社設立(株式移転)による経営統合に関するお知らせ |
05/15 | 16:00 2018年9月期第2四半期決算説明資料 |
05/15 | 16:00 平成30年9月期第2四半期決算短信〔日本基準〕(非連結) |
05/15 | 760 | 772 | 740 | 750 | -2.47% | 17,500 | 58億665万 | -0.4% |
05/14 | 774 | 778 | 759 | 769 | +3.22% | 14,500 | 59億5375万 | +1.59% |
05/11 | 771 | 780 | 743 | 745 | -2.1% | 9,900 | 57億6793万 | -1.84% |
05/10 | 803 | 803 | 760 | 761 | -3.55% | 17,400 | 58億9181万 | -0.26% |
05/09 | 739 | 826 | 739 | 789 | +6.91% | 126,300 | 61億859万 | +2.87% |
05/08 | 738 | 753 | 736 | 738 | -0.27% | 8,000 | 57億1374万 | -4.28% |
05/07 | 742 | 745 | 735 | 740 | +1.79% | 6,800 | 57億2922万 | -4.64% |
05/02 | 724 | 730 | 724 | 727 | +0.69% | 3,300 | 56億2857万 | -6.79% |
05/01 | 734 | 749 | 722 | 722 | -2.04% | 9,700 | 55億8986万 | -8.14% |
04/27 | 739 | 750 | 736 | 737 | -0.81% | 900 | 57億600万 | -6.71% |
04/26 | 730 | 744 | 726 | 743 | +1.92% | 3,700 | 57億5245万 | -6.19% |
04/25 | 734 | 741 | 726 | 729 | -0.68% | 4,900 | 56億4406万 | -8.65% |
04/24 | 738 | 742 | 733 | 734 | -0.54% | 3,200 | 56億8277万 | -8.71% |
04/23 | 740 | 744 | 726 | 738 | -0.81% | 8,300 | 57億1374万 | -8.66% |
04/20 | 746 | 751 | 737 | 744 | +1.09% | 7,800 | 57億6019万 | -8.71% |
04/19 | 733 | 736 | 731 | 736 | 0% | 2,600 | 56億9825万 | -9.91% |
04/18 | 729 | 741 | 729 | 736 | +1.94% | 2,800 | 56億9825万 | -10.24% |
04/17 | 731 | 736 | 710 | 722 | -0.69% | 9,700 | 55億8986万 | -12.17% |
04/16 | 762 | 770 | 727 | 727 | -6.44% | 29,300 | 56億2857万 | -11.88% |
04/13 | 792 | 792 | 761 | 777 | -0.38% | 16,900 | 60億1568万 | -6.05% |
04/12 | 790 | 790 | 776 | 780 | -1.27% | 6,200 | 60億3891万 | -5.68% |
04/11 | 791 | 796 | 770 | 790 | -0.38% | 20,300 | 61億1633万 | -4.24% |
04/10 | 801 | 802 | 790 | 793 | -0.88% | 9,700 | 61億3956万 | -3.88% |
04/09 | 795 | 801 | 770 | 800 | -1.11% | 27,800 | 61億9376万 | -2.91% |
04/06 | 840 | 851 | 800 | 809 | -3.69% | 17,800 | 62億6343万 | -1.58% |
04/05 | 833 | 853 | 823 | 840 | +1.33% | 14,500 | 65億344万 | +2.56% |
04/04 | 855 | 862 | 829 | 829 | -1.31% | 11,200 | 64億1828万 | +1.72% |
04/03 | 838 | 849 | 815 | 840 | -1.18% | 14,500 | 65億344万 | +3.45% |
04/02 | 898 | 898 | 839 | 850 | -4.92% | 27,200 | 65億8087万 | +5.33% |
03/30 | 886 | 900 | 872 | 894 | +2.64% | 34,200 | 69億2152万 | +11.33% |
03/29 | 861 | 896 | 840 | 871 | +4.81% | 35,000 | 67億4345万 | +9.28% |
03/28 | 849 | 870 | 828 | 831 | -4.7% | 24,600 | 64億3376万 | +4.92% |
03/27 | 835 | 888 | 832 | 872 | +5.95% | 47,000 | 67億5119万 | +10.66% |
03/26 | 778 | 830 | 751 | 823 | +2.36% | 47,300 | 63億7183万 | +5.38% |
03/23 | 838 | 863 | 797 | 804 | -8.95% | 79,900 | 62億2472万 | +3.61% |
03/22 | 900 | 920 | 879 | 883 | +1.49% | 60,300 | 68億3636万 | +14.38% |
03/20 | 852 | 904 | 831 | 870 | +1.99% | 61,900 | 67億3571万 | +14.02% |
03/19 | 890 | 920 | 845 | 853 | -5.75% | 109,000 | 66億409万 | +12.83% |
03/16 | 798 | 922 | 797 | 905 | +12.98% | 336,900 | 70億669万 | +20.83% |
03/15 | 803 | 814 | 777 | 801 | -1.35% | 23,300 | 62億150万 | +8.1% |
03/14 | 785 | 819 | 785 | 812 | +3.44% | 21,400 | 62億8666万 | +10.18% |
03/13 | 780 | 792 | 780 | 785 | +0.13% | 6,400 | 60億7762万 | +7.09% |
03/12 | 800 | 807 | 782 | 784 | +0.38% | 19,300 | 60億6988万 | +7.1% |
03/09 | 778 | 787 | 772 | 781 | +2.36% | 13,400 | 60億4665万 | +6.4% |
03/08 | 751 | 777 | 743 | 763 | +1.46% | 12,100 | 59億729万 | +3.81% |
03/07 | 758 | 787 | 751 | 752 | -2.72% | 19,700 | 58億2213万 | +2.17% |
03/06 | 801 | 802 | 763 | 773 | +0.26% | 27,300 | 59億8472万 | +4.74% |
03/05 | 780 | 849 | 758 | 771 | +2.66% | 107,400 | 59億6923万 | +4.19% |
03/02 | 730 | 757 | 728 | 751 | +2.46% | 13,900 | 58億1439万 | +1.08% |
03/01 | 751 | 751 | 727 | 733 | -2.4% | 7,600 | 56億7503万 | -1.74% |
02/28 | 738 | 754 | 731 | 751 | +1.76% | 9,000 | 58億1439万 | +0.13% |
02/27 | 729 | 755 | 723 | 738 | +1.51% | 15,000 | 57億1374万 | -1.99% |
02/26 | 731 | 736 | 724 | 727 | -1.22% | 8,500 | 56億2857万 | -3.96% |
02/23 | 746 | 746 | 727 | 736 | -1.6% | 13,100 | 56億9825万 | -3.16% |
02/22 | 764 | 769 | 736 | 748 | -2.09% | 21,300 | 57億9116万 | -2.09% |
02/21 | 716 | 771 | 716 | 764 | +6.7% | 31,300 | 59億1504万 | -0.39% |
02/20 | 711 | 723 | 709 | 716 | +0.56% | 16,700 | 55億4341万 | -7.01% |
02/19 | 701 | 715 | 701 | 712 | +1.86% | 15,700 | 55億1244万 | -8.13% |
02/16 | 682 | 701 | 682 | 699 | +2.64% | 7,500 | 54億1179万 | -10.38% |
02/15 | 675 | 690 | 674 | 681 | +1.19% | 11,400 | 52億7243万 | -13.25% |
02/14 | 698 | 698 | 668 | 673 | -2.89% | 26,700 | 52億1050万 | -15.03% |
02/13 | 692 | 708 | 690 | 693 | +1.61% | 14,500 | 53億6534万 | -13.27% |
02/09 | 683 | 700 | 664 | 682 | -2.99% | 39,700 | 52億8018万 | -15.38% |
02/08 | 705 | 712 | 700 | 703 | +0.43% | 11,900 | 54億4276万 | -13.53% |
02/07 | 714 | 726 | 700 | 700 | -1.13% | 81,500 | 54億1954万 | -14.32% |
02/06 | 715 | 715 | 700 | 708 | -7.45% | 138,200 | 54億8147万 | -13.97% |
02/05 | 763 | 775 | 756 | 765 | -7.61% | 85,300 | 59億2278万 | -7.5% |
02/02 | 15:30 2018年9月期第1四半期決算説明資料 |
02/02 | 15:30 平成30年9月期第1四半期決算短信〔日本基準〕(非連結) |
02/02 | 811 | 832 | 805 | 828 | +3.24% | 28,800 | 64億1054万 | -0.24% |
02/01 | 802 | 806 | 796 | 802 | +0.5% | 11,500 | 62億924万 | -3.26% |
01/31 | 812 | 812 | 798 | 798 | -1.48% | 15,100 | 61億7827万 | -3.97% |
01/30 | 819 | 819 | 793 | 810 | -1.1% | 41,900 | 62億7118万 | -2.64% |
01/29 | 835 | 835 | 813 | 819 | -1.92% | 25,300 | 63億4086万 | -1.68% |
01/26 | 835 | 836 | 826 | 835 | +0.24% | 11,900 | 64億6473万 | +0.12% |
01/25 | 831 | 840 | 829 | 833 | -0.12% | 13,900 | 64億4925万 | -0.36% |
01/24 | 836 | 847 | 825 | 834 | +0.36% | 13,500 | 64億5699万 | -0.48% |
01/23 | 836 | 842 | 830 | 831 | +0.48% | 18,000 | 64億3376万 | -0.95% |
01/22 | 817 | 834 | 816 | 827 | +1.47% | 19,600 | 64億279万 | -1.43% |
01/19 | 820 | 822 | 806 | 815 | -0.73% | 22,200 | 63億989万 | -3.09% |
01/18 | 836 | 836 | 817 | 821 | -0.36% | 9,300 | 63億5634万 | -2.61% |
01/17 | 836 | 836 | 817 | 824 | -1.44% | 28,900 | 63億7957万 | -2.25% |
01/16 | 839 | 844 | 833 | 836 | -0.12% | 6,800 | 64億4489万 | -0.83% |
01/15 | 833 | 841 | 830 | 837 | 0% | 8,700 | 64億5260万 | -0.59% |
01/12 | 847 | 847 | 832 | 837 | -0.24% | 18,100 | 64億5260万 | -0.59% |
01/11 | 848 | 848 | 827 | 839 | -1.06% | 24,300 | 64億6801万 | -0.59% |
01/10 | 843 | 858 | 843 | 848 | -0.24% | 10,100 | 65億3740万 | +0.24% |
01/09 | 861 | 862 | 843 | 850 | -0.82% | 22,500 | 65億5282万 | 0% |
01/05 | 871 | 876 | 851 | 857 | 0% | 25,700 | 66億678万 | +0.59% |
01/04 | 836 | 869 | 825 | 857 | +3.88% | 46,000 | 66億678万 | +0.82% |
2017 |
12/29 | 828 | 829 | 818 | 825 | -0.36% | 16,500 | 63億8731万 | -2.71% |
12/28 | 15:40 支配株主等に関する事項 |
12/28 | 834 | 845 | 825 | 828 | 0% | 22,300 | 64億1054万 | -2.24% |