| 2023 |
| 11/30 | 1,390 | 1,390 | 1,335 | 1,356 | +0.37% | 835,400 | 456億906万 | +19.47% |
| 11/29 | 1,278 | 1,355 | 1,278 | 1,351 | +5.79% | 739,300 | 454億4088万 | +20.52% |
| 11/28 | 10:30 量子コンピューティングクラウド「Fixstars Amplify」、東芝の量子インスパイアード最適化ソリューション「SQBM+」を標準マシンに追加してサービス提供開始 |
| 11/28 | 1,290 | 1,324 | 1,268 | 1,277 | -1.39% | 539,300 | 429億5189万 | +15.46% |
| 11/27 | 1,303 | 1,316 | 1,271 | 1,295 | +4.18% | 818,400 | 435億5732万 | +18.26% |
| 11/24 | 1,215 | 1,243 | 1,214 | 1,243 | +3.33% | 197,900 | 418億830万 | +14.77% |
| 11/22 | 1,198 | 1,210 | 1,193 | 1,203 | -0.41% | 133,300 | 404億6290万 | +12.01% |
| 11/21 | 1,206 | 1,227 | 1,185 | 1,208 | +0.17% | 167,100 | 406億3108万 | +13.21% |
| 11/20 | 1,183 | 1,223 | 1,180 | 1,206 | +1.77% | 180,300 | 405億6381万 | +13.88% |
| 11/17 | 1,180 | 1,198 | 1,157 | 1,185 | +0.42% | 158,500 | 398億5747万 | +12.64% |
| 11/16 | 1,190 | 1,190 | 1,159 | 1,180 | -0.76% | 164,100 | 396億8930万 | +12.6% |
| 11/15 | 16:30 役員人事に関するお知らせ |
| 11/15 | 1,184 | 1,204 | 1,177 | 1,189 | +2.32% | 222,200 | 399億9201万 | +13.89% |
| 11/14 | 1,172 | 1,175 | 1,133 | 1,162 | +1.4% | 183,600 | 390億8387万 | +11.73% |
| 11/13 | 1,160 | 1,185 | 1,146 | 1,146 | -0.61% | 183,300 | 385億4571万 | +10.51% |
| 11/10 | 1,135 | 1,185 | 1,116 | 1,153 | +6.27% | 517,700 | 387億8115万 | +11.51% |
| 11/09 | 16:00 中期経営ビジョンについて |
| 11/09 | 16:00 剰余金の配当(増配)に関するお知らせ |
| 11/09 | 16:00 2023年9月期決算補足説明資料 |
| 11/09 | 16:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/09 | 1,065 | 1,091 | 1,065 | 1,085 | +1.78% | 172,900 | 364億9397万 | +5.34% |
| 11/08 | 1,075 | 1,076 | 1,050 | 1,066 | -0.84% | 225,100 | 358億5491万 | +3.39% |
| 11/07 | 1,065 | 1,077 | 1,059 | 1,075 | -0.46% | 156,100 | 361億5762万 | +3.97% |
| 11/06 | 1,021 | 1,080 | 1,018 | 1,080 | +7.46% | 314,500 | 363億2580万 | +4.05% |
| 11/02 | 978 | 1,005 | 968 | 1,005 | +3.5% | 199,300 | 338億317万 | -3.46% |
| 11/01 | 988 | 993 | 971 | 971 | -0.82% | 124,600 | 326億5958万 | -7.35% |
| 10/31 | 961 | 988 | 949 | 979 | +1.14% | 117,400 | 329億2866万 | -7.29% |
| 10/30 | 973 | 987 | 964 | 968 | -1.83% | 114,500 | 325億5868万 | -9.02% |
| 10/27 | 980 | 996 | 971 | 986 | +0.92% | 119,800 | 331億6411万 | -8.02% |
| 10/26 | 1,003 | 1,012 | 976 | 977 | -3.93% | 176,900 | 328億6139万 | -9.45% |
| 10/25 | 1,028 | 1,034 | 1,015 | 1,017 | +0.89% | 124,300 | 342億679万 | -6.53% |
| 10/24 | 987 | 1,014 | 952 | 1,008 | +2.65% | 169,900 | 339億408万 | -8.03% |
| 10/23 | 1,005 | 1,007 | 981 | 982 | -1.8% | 185,600 | 330億2957万 | -11.05% |
| 10/20 | 999 | 1,008 | 983 | 1,000 | -0.5% | 133,200 | 336億3500万 | -10.07% |
| 10/19 | 1,000 | 1,017 | 998 | 1,005 | -2.05% | 133,100 | 338億317万 | -10.35% |
| 10/18 | 1,023 | 1,027 | 1,000 | 1,026 | +0.2% | 207,300 | 345億951万 | -9.2% |
| 10/17 | 1,014 | 1,033 | 1,002 | 1,024 | +2.5% | 183,800 | 344億4224万 | -9.94% |
| 10/16 | 1,026 | 1,026 | 998 | 999 | -4.03% | 253,200 | 336億136万 | -12.75% |
| 10/13 | 1,080 | 1,080 | 1,036 | 1,041 | -4.32% | 223,400 | 350億1403万 | -9.79% |
| 10/12 | 1,063 | 1,091 | 1,057 | 1,088 | +1.4% | 131,500 | 365億9488万 | -6.37% |
| 10/11 | 1,090 | 1,099 | 1,072 | 1,073 | -1.29% | 111,300 | 360億9035万 | -8.21% |
| 10/10 | 1,099 | 1,099 | 1,086 | 1,087 | +0.74% | 125,200 | 365億6124万 | -7.49% |
| 10/06 | 1,091 | 1,091 | 1,054 | 1,079 | +0.19% | 198,200 | 362億9216万 | -8.64% |
| 10/05 | 1,069 | 1,084 | 1,058 | 1,077 | +1.22% | 370,000 | 362億2489万 | -9.27% |
| 10/04 | 1,068 | 1,093 | 1,055 | 1,064 | -3.97% | 367,200 | 357億8764万 | -10.89% |
| 10/03 | 1,120 | 1,132 | 1,107 | 1,108 | -1.34% | 272,800 | 372億6758万 | -7.82% |
| 10/02 | 1,175 | 1,182 | 1,123 | 1,123 | -4.1% | 179,200 | 377億7210万 | -6.96% |
| 09/29 | 1,168 | 1,186 | 1,163 | 1,171 | +0.86% | 105,200 | 393億8658万 | -3.3% |
| 09/28 | 1,188 | 1,188 | 1,153 | 1,161 | -1.94% | 139,700 | 390億5023万 | -4.29% |
| 09/27 | 1,155 | 1,184 | 1,152 | 1,184 | +1.81% | 134,300 | 398億2384万 | -2.47% |
| 09/26 | 1,191 | 1,191 | 1,163 | 1,163 | -1.94% | 111,900 | 391億1750万 | -4.2% |
| 09/25 | 1,170 | 1,189 | 1,170 | 1,186 | +0.85% | 135,200 | 398億9111万 | -2.47% |
| 09/22 | 1,151 | 1,196 | 1,143 | 1,176 | +0.77% | 175,600 | 395億5476万 | -3.21% |
| 09/21 | 1,193 | 1,198 | 1,164 | 1,167 | -2.59% | 227,200 | 392億5204万 | -3.95% |
| 09/20 | 1,199 | 1,218 | 1,196 | 1,198 | -0.17% | 110,300 | 402億9473万 | -1.4% |
| 09/19 | 1,202 | 1,210 | 1,185 | 1,200 | -1.48% | 129,300 | 403億6200万 | -1.32% |
| 09/15 | 1,190 | 1,224 | 1,188 | 1,218 | +2.61% | 254,300 | 409億6743万 | +0.16% |
| 09/14 | 1,216 | 1,218 | 1,181 | 1,187 | -2.94% | 295,900 | 399億2474万 | -2.55% |
| 09/13 | 1,205 | 1,232 | 1,195 | 1,223 | +0.49% | 135,100 | 411億3560万 | +0.08% |
| 09/12 | 1,204 | 1,238 | 1,204 | 1,217 | +1.16% | 97,500 | 409億3379万 | -0.49% |
| 09/11 | 1,227 | 1,241 | 1,195 | 1,203 | -1.72% | 167,100 | 404億6290万 | -1.96% |
| 09/08 | 1,226 | 1,244 | 1,217 | 1,224 | -0.33% | 209,100 | 411億6924万 | -0.65% |
| 09/07 | 11:00 Fixstars Amplify、生産計画を高速・高精度に最適化する新たなクラウドサービスを販売開始 |
| 09/07 | 1,243 | 1,247 | 1,228 | 1,228 | -1.21% | 193,700 | 413億378万 | -0.65% |
| 09/06 | 1,256 | 1,257 | 1,232 | 1,243 | -1.04% | 217,500 | 418億830万 | +0.08% |
| 09/05 | 1,238 | 1,256 | 1,230 | 1,256 | +2.11% | 162,200 | 422億4556万 | +0.72% |
| 09/04 | 1,230 | 1,247 | 1,226 | 1,230 | -0.08% | 154,600 | 413億7105万 | -1.84% |
| 09/01 | 1,239 | 1,242 | 1,217 | 1,231 | -0.65% | 236,300 | 414億468万 | -2.22% |
| 08/31 | 1,235 | 1,247 | 1,229 | 1,239 | -0.8% | 256,200 | 416億7376万 | -2.13% |
| 08/30 | 1,270 | 1,271 | 1,248 | 1,249 | -1.11% | 145,900 | 420億1011万 | -1.89% |
| 08/29 | 1,230 | 1,267 | 1,220 | 1,263 | +2.68% | 188,900 | 424億8100万 | -1.33% |
| 08/28 | 1,261 | 1,261 | 1,223 | 1,230 | -0.08% | 193,600 | 413億7105万 | -4.43% |
| 08/25 | 1,196 | 1,244 | 1,177 | 1,231 | +0.9% | 281,300 | 414億468万 | -4.87% |
| 08/24 | 11:00 フィックスターズが大規模言語モデル（LLM）開発環境を高速化するための研究開発に着手 |
| 08/24 | 1,220 | 1,239 | 1,211 | 1,220 | +2.18% | 354,800 | 410億3470万 | -6.37% |
| 08/23 | 1,175 | 1,194 | 1,164 | 1,194 | +0.67% | 139,900 | 401億6019万 | -8.99% |
| 08/22 | 1,218 | 1,218 | 1,182 | 1,186 | -0.25% | 126,200 | 398億9111万 | -10.29% |
| 08/21 | 1,156 | 1,197 | 1,156 | 1,189 | +2.24% | 179,700 | 399億9201万 | -10.74% |
| 08/18 | 1,159 | 1,166 | 1,141 | 1,163 | -0.94% | 211,300 | 391億1750万 | -13.27% |
| 08/17 | 1,179 | 1,179 | 1,147 | 1,174 | -1.18% | 291,500 | 394億8749万 | -13.04% |
| 08/16 | 1,199 | 1,203 | 1,183 | 1,188 | -2.3% | 212,000 | 399億5838万 | -12.65% |
| 08/15 | 1,193 | 1,219 | 1,181 | 1,216 | +1.84% | 201,100 | 409億16万 | -11.11% |
| 08/14 | 1,244 | 1,244 | 1,176 | 1,194 | -6.06% | 597,300 | 401億6019万 | -13.23% |
| 08/10 | 16:00 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 16:00 2023年9月期第3四半期決算補足説明資料 |
| 08/10 | 1,263 | 1,273 | 1,243 | 1,271 | -1.17% | 253,100 | 427億5008万 | -8.23% |
| 08/09 | 1,258 | 1,286 | 1,249 | 1,286 | +2.39% | 208,600 | 432億5461万 | -7.61% |
| 08/08 | 1,308 | 1,308 | 1,253 | 1,256 | -4.7% | 345,000 | 422億4556万 | -10.29% |
| 08/07 | 1,305 | 1,318 | 1,288 | 1,318 | +0.3% | 167,900 | 443億3093万 | -6.46% |
| 08/04 | 1,330 | 1,331 | 1,305 | 1,314 | -1.87% | 203,200 | 441億9639万 | -7.2% |
| 08/03 | 1,344 | 1,361 | 1,333 | 1,339 | -2.33% | 255,200 | 450億3726万 | -5.77% |
| 08/02 | 1,373 | 1,384 | 1,357 | 1,371 | -0.29% | 180,000 | 461億1358万 | -3.72% |
| 08/01 | 1,388 | 1,408 | 1,375 | 1,375 | -0.94% | 210,000 | 462億4812万 | -3.37% |
| 07/31 | 1,409 | 1,409 | 1,371 | 1,388 | -0.79% | 319,300 | 466億8538万 | -2.6% |
| 07/28 | 1,385 | 1,414 | 1,367 | 1,399 | -0.71% | 323,900 | 470億5536万 | -1.96% |
| 07/27 | 1,400 | 1,409 | 1,393 | 1,409 | -0.28% | 128,600 | 473億9171万 | -1.67% |
| 07/26 | 1,421 | 1,423 | 1,401 | 1,413 | -0.77% | 184,800 | 475億2625万 | -1.88% |
| 07/25 | 1,423 | 1,427 | 1,409 | 1,424 | +0.14% | 120,200 | 478億9624万 | -1.79% |
| 07/24 | 1,425 | 1,442 | 1,413 | 1,422 | +0.49% | 125,400 | 478億2897万 | -2.6% |
| 07/21 | 1,435 | 1,435 | 1,403 | 1,415 | -3.15% | 304,900 | 475億9352万 | -3.54% |
| 07/20 | 1,438 | 1,471 | 1,427 | 1,461 | +1.18% | 278,700 | 491億4073万 | -0.2% |
| 07/19 | 1,468 | 1,475 | 1,440 | 1,444 | +1.19% | 274,700 | 485億6894万 | -0.96% |
| 07/18 | 1,442 | 1,445 | 1,416 | 1,427 | -0.35% | 207,000 | 479億9714万 | -1.92% |
| 07/14 | 1,437 | 1,450 | 1,419 | 1,432 | 0% | 199,600 | 481億6532万 | -1.45% |
| 07/13 | 1,399 | 1,440 | 1,380 | 1,432 | +3.77% | 240,200 | 481億6532万 | -1.17% |
| 07/12 | 1,422 | 1,423 | 1,377 | 1,380 | -2.4% | 230,600 | 464億1630万 | -4.56% |
| 07/11 | 1,438 | 1,441 | 1,406 | 1,414 | +0.71% | 193,600 | 475億5989万 | -2.35% |
| 07/10 | 1,418 | 1,420 | 1,395 | 1,404 | -1.2% | 190,300 | 472億2354万 | -3.11% |
| 07/07 | 1,388 | 1,436 | 1,381 | 1,421 | +0.92% | 224,400 | 477億9533万 | -1.93% |
| 07/06 | 1,416 | 1,434 | 1,398 | 1,408 | -2.63% | 236,600 | 473億5808万 | -2.63% |
