- 3691
- 2026/09/28
- 時価
- 82億円
- PER
- -倍
- 2014年以降
- 赤字-7916.67倍
（2014-2025年） - PBR
- 10.08倍
- 2014年以降
- 1.3-13.17倍
（2014-2025年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
デジタルプラス（3691）の時価総額の推移
- 2014年9月30日
- 75億9936万
- 2015年9月30日
- 46億955万
- 2016年9月30日
- 51億7148万
- 2017年9月29日
- 43億1683万
- 2018年9月28日
- 35億1972万
- 2019年9月30日
- 20億4459万
- 2020年9月30日
- 19億1080万
- 2021年9月29日
- 18億8675万
- 2022年9月30日
- 27億4331万
- 2023年9月29日
- 28億1513万
- 2024年9月30日
- 23億5282万
- 2025年9月30日
- 54億8063万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,842 | 1,899 | 1,813 | 1,851 | -1.65% | 18,900 | - | -1.33% | - | - |
| 09/25 | 1,922 | 1,922 | 1,850 | 1,882 | -1.57% | 15,300 | - | +0.32% | - | - |
| 09/24 | 1,909 | 1,979 | 1,896 | 1,912 | +0.63% | 15,700 | - | +1.97% | - | - |
| 09/18 | 1,901 | 1,969 | 1,900 | 1,900 | -0.73% | 13,900 | - | +1.44% | - | - |
| 09/17 | 1,898 | 1,977 | 1,898 | 1,914 | +0.84% | 18,600 | - | +3.01% | - | - |
| 09/16 | 1,871 | 1,955 | 1,871 | 1,898 | +1.99% | 21,500 | - | +2.98% | - | - |
| 09/15 | 1,753 | 1,880 | 1,753 | 1,861 | +4.96% | 11,400 | - | +1.81% | - | - |
| 09/14 | 1,755 | 1,809 | 1,725 | 1,773 | -0.06% | 8,300 | - | -2.21% | - | - |
| 09/11 | 1,816 | 1,844 | 1,730 | 1,774 | -4.11% | 30,500 | - | -1.55% | - | - |
| 09/10 | 1,844 | 1,900 | 1,813 | 1,850 | -0.75% | 28,000 | - | +3.24% | - | - |
| 09/09 | 1,860 | 1,894 | 1,835 | 1,864 | -0.11% | 12,500 | - | +4.72% | - | - |
| 09/08 | 1,864 | 1,917 | 1,862 | 1,866 | +0.05% | 4,200 | - | +5.66% | - | - |
| 09/07 | 1,858 | 1,924 | 1,858 | 1,865 | -1.74% | 6,900 | - | +6.51% | - | - |
| 09/04 | 1,820 | 1,916 | 1,801 | 1,898 | +5.15% | 19,100 | - | +9.27% | - | - |
| 09/03 | 1,829 | 1,852 | 1,772 | 1,805 | -2.17% | 29,700 | - | +4.94% | - | - |
| 09/02 | 1,885 | 1,889 | 1,825 | 1,845 | -3.4% | 8,000 | - | +8.21% | - | - |
| 09/01 | 1,900 | 1,918 | 1,872 | 1,910 | -0.26% | 13,200 | - | +12.88% | - | - |
| 08/31 | 1,894 | 1,950 | 1,875 | 1,915 | 0% | 14,400 | - | +13.99% | - | - |
| 08/28 | 1,886 | 1,938 | 1,885 | 1,915 | +0.31% | 12,500 | - | +14.95% | - | - |
| 08/27 | 1,912 | 1,940 | 1,847 | 1,909 | -0.16% | 35,200 | - | +15.42% | - | - |
| 08/26 | 1,976 | 1,978 | 1,895 | 1,912 | -3.24% | 21,300 | - | +16.44% | - | - |
| 08/25 | 1,900 | 1,997 | 1,900 | 1,976 | +5.11% | 43,200 | - | +21.23% | - | - |
| 08/24 | 1,855 | 1,900 | 1,842 | 1,880 | +1.29% | 22,500 | - | +16.26% | - | - |
| 08/21 | 1,830 | 1,868 | 1,795 | 1,856 | -0.75% | 13,500 | - | +15.42% | - | - |
| 08/20 | 1,814 | 1,886 | 1,802 | 1,870 | +1.14% | 11,500 | - | +16.73% | - | - |
| 08/19 | 1,816 | 1,906 | 1,753 | 1,849 | -0.38% | 29,900 | - | +16.14% | - | - |
| 08/18 | 1,805 | 1,923 | 1,805 | 1,856 | -0.64% | 28,400 | - | +17.32% | - | - |
| 08/17 | 1,643 | 1,877 | 1,612 | 1,868 | +22.65% | 185,300 | - | +18.6% | - | - |
| 08/14 | 1,550 | 1,587 | 1,517 | 1,523 | -1.36% | 16,300 | - | -2.62% | - | - |
| 08/13 | 1,502 | 1,550 | 1,502 | 1,544 | +1.98% | 6,000 | - | -1.34% | - | - |
| 08/12 | 1,482 | 1,535 | 1,482 | 1,514 | +2.02% | 6,400 | - | -3.32% | - | - |
| 08/10 | 1,503 | 1,546 | 1,483 | 1,484 | -1.79% | 20,100 | - | -5.48% | - | - |
| 08/07 | 1,522 | 1,530 | 1,490 | 1,511 | -0.26% | 5,400 | - | -4.12% | - | - |
| 08/06 | 1,553 | 1,553 | 1,515 | 1,515 | -1.94% | 7,800 | - | -3.99% | - | - |
| 08/05 | 1,511 | 1,580 | 1,511 | 1,545 | +1.58% | 11,700 | - | -1.97% | - | - |
| 08/04 | 1,497 | 1,530 | 1,494 | 1,521 | +1.67% | 11,400 | - | -3.18% | - | - |
| 08/03 | 1,480 | 1,508 | 1,477 | 1,496 | -0.93% | 6,100 | - | -4.53% | - | - |
| 07/31 | 1,490 | 1,529 | 1,450 | 1,510 | +2.86% | 19,500 | - | -3.45% | - | - |
| 07/30 | 1,392 | 1,469 | 1,392 | 1,468 | +3.23% | 15,700 | - | -6.08% | - | - |
| 07/29 | 1,521 | 1,539 | 1,393 | 1,422 | -7.42% | 72,300 | - | -9.14% | - | - |
| 07/28 | 1,596 | 1,596 | 1,516 | 1,536 | -3.88% | 9,900 | - | -1.98% | - | - |
| 07/27 | 1,584 | 1,613 | 1,577 | 1,598 | +0.88% | 14,500 | - | +2.04% | - | - |
| 07/24 | 1,595 | 1,595 | 1,546 | 1,584 | -0.69% | 10,300 | - | +1.47% | - | - |
| 07/23 | 1,603 | 1,603 | 1,567 | 1,595 | -0.99% | 9,800 | - | +2.11% | - | - |
| 07/22 | 1,606 | 1,630 | 1,574 | 1,611 | -0.49% | 18,700 | - | +3.94% | - | - |
| 07/21 | 1,636 | 1,650 | 1,612 | 1,619 | -1.4% | 16,100 | - | +5.47% | - | - |
| 07/17 | 1,650 | 1,689 | 1,525 | 1,642 | -1.26% | 34,700 | - | +8.03% | - | - |
| 07/16 | 1,715 | 1,715 | 1,641 | 1,663 | -3.03% | 9,600 | - | +10.65% | - | - |
| 07/15 | 1,628 | 1,720 | 1,620 | 1,715 | +5.93% | 25,500 | - | +15.49% | - | - |
| 07/14 | 1,610 | 1,650 | 1,596 | 1,619 | +1% | 9,400 | - | +10.51% | - | - |
| 07/13 | 1,663 | 1,698 | 1,601 | 1,603 | -3.61% | 24,600 | - | +10.48% | - | - |
| 07/10 | 1,590 | 1,707 | 1,587 | 1,663 | +4.59% | 20,000 | - | +15.57% | - | - |
| 07/09 | 1,535 | 1,597 | 1,518 | 1,590 | +2.71% | 13,700 | - | +11.42% | - | - |
| 07/08 | 1,557 | 1,577 | 1,522 | 1,548 | -1.78% | 17,300 | - | +9.24% | - | - |
| 07/07 | 1,625 | 1,650 | 1,568 | 1,576 | -2.48% | 13,300 | - | +11.06% | - | - |
| 07/06 | 1,635 | 1,680 | 1,570 | 1,616 | -1.76% | 29,900 | - | +13.72% | - | - |
| 07/03 | 1,716 | 1,737 | 1,610 | 1,645 | +5.72% | 103,500 | - | +15.52% | - | - |
| 07/02 | 1,479 | 1,580 | 1,451 | 1,556 | +7.16% | 30,700 | - | +9.19% | - | - |
| 07/01 | 1,430 | 1,455 | 1,400 | 1,452 | +1.75% | 18,400 | - | +1.4% | - | - |
| 06/30 | 1,427 | 1,454 | 1,409 | 1,427 | +0.56% | 16,900 | - | -0.83% | - | - |
| 06/29 | 1,425 | 1,446 | 1,400 | 1,419 | -0.42% | 24,000 | - | -2% | - | - |
| 06/26 | 1,469 | 1,486 | 1,415 | 1,425 | -4.04% | 37,900 | - | -2.06% | - | - |
| 06/25 | 1,546 | 1,546 | 1,445 | 1,485 | -1.39% | 48,800 | - | +1.5% | - | - |
| 06/24 | 1,480 | 1,564 | 1,480 | 1,506 | +1.28% | 25,900 | - | +2.73% | - | - |
| 06/23 | 1,511 | 1,545 | 1,479 | 1,487 | -1.59% | 26,800 | - | +1.29% | - | - |
| 06/22 | 1,460 | 1,566 | 1,446 | 1,511 | +3.21% | 40,000 | - | +2.58% | - | - |
| 06/19 | 1,571 | 1,590 | 1,456 | 1,464 | -8.67% | 177,900 | - | -1.08% | - | - |
| 06/18 | 1,299 | 1,603 | 1,280 | 1,603 | +23.02% | 163,800 | - | +6.87% | - | - |
| 06/17 | 1,246 | 1,347 | 1,246 | 1,303 | +5.76% | 30,800 | - | -13.99% | - | - |
| 06/16 | 1,230 | 1,263 | 1,226 | 1,232 | -1.75% | 24,900 | - | -20.41% | - | - |
| 06/15 | 1,241 | 1,270 | 1,218 | 1,254 | +3.04% | 122,700 | - | -20.88% | - | - |
| 06/12 | 1,220 | 1,235 | 1,200 | 1,217 | +0.33% | 25,600 | - | -25.29% | - | - |
| 06/11 | 1,205 | 1,219 | 1,167 | 1,213 | -0.49% | 36,100 | - | -27.67% | - | - |
| 06/10 | 1,250 | 1,275 | 1,185 | 1,219 | -3.33% | 85,400 | - | -29.13% | - | - |
| 06/09 | 1,323 | 1,323 | 1,246 | 1,261 | -2.47% | 42,900 | - | -28.35% | - | - |
| 06/08 | 1,317 | 1,347 | 1,234 | 1,293 | -5.62% | 182,700 | - | -27.89% | - | - |
| 06/05 | 1,337 | 1,400 | 1,310 | 1,370 | +2.7% | 142,200 | - | -24.85% | - | - |
| 06/04 | 1,599 | 1,599 | 1,334 | 1,334 | -16.57% | 158,500 | - | -27.81% | - | - |
| 06/03 | 1,668 | 1,669 | 1,590 | 1,599 | -2.62% | 31,700 | - | -14.45% | - | - |
| 06/02 | 1,650 | 1,676 | 1,605 | 1,642 | -2.15% | 27,000 | - | -12% | - | - |
| 06/01 | 1,712 | 1,712 | 1,616 | 1,678 | 0% | 60,700 | - | -9.88% | - | - |
| 05/29 | 1,705 | 1,756 | 1,678 | 1,678 | -2.78% | 43,700 | - | -9.69% | - | - |
| 05/28 | 1,640 | 1,726 | 1,623 | 1,726 | +5.24% | 31,000 | - | -6.9% | - | - |
| 05/27 | 1,633 | 1,665 | 1,616 | 1,640 | +0.12% | 28,700 | - | -11.26% | - | - |
| 05/26 | 1,604 | 1,725 | 1,576 | 1,638 | +2.63% | 44,300 | - | -11.22% | - | - |
| 05/25 | 1,640 | 1,681 | 1,574 | 1,596 | -1.42% | 46,400 | - | -13.26% | - | - |
| 05/22 | 1,577 | 1,633 | 1,569 | 1,619 | +2.66% | 32,800 | - | -11.82% | - | - |
| 05/21 | 1,548 | 1,600 | 1,541 | 1,577 | +2.2% | 95,100 | - | -13.78% | - | - |
| 05/20 | 1,630 | 1,691 | 1,507 | 1,543 | -4.99% | 103,100 | - | -15.36% | - | - |
| 05/19 | 1,684 | 1,696 | 1,592 | 1,624 | -2.64% | 155,900 | - | -10.72% | - | - |
| 05/18 | 1,855 | 1,857 | 1,583 | 1,668 | -15.54% | 251,000 | - | -7.95% | - | - |
| 05/15 | 1,985 | 2,000 | 1,955 | 1,975 | -0.25% | 44,900 | - | +9.66% | - | - |
| 05/14 | 2,127 | 2,149 | 1,966 | 1,980 | -6.91% | 100,400 | - | +11.55% | - | - |
| 05/13 | 2,165 | 2,222 | 2,115 | 2,127 | -1.25% | 40,700 | - | +21.54% | - | - |
| 05/12 | 2,340 | 2,340 | 2,125 | 2,154 | -8.38% | 109,000 | - | +25.38% | - | - |
| 05/11 | 2,470 | 2,470 | 2,335 | 2,351 | -2.85% | 58,400 | - | +39.53% | - | - |
| 05/08 | 2,245 | 2,469 | 2,245 | 2,420 | +5.45% | 89,000 | - | +47.47% | - | - |
| 05/07 | 2,257 | 2,398 | 2,221 | 2,295 | +3.61% | 102,400 | - | +43.8% | - | - |
| 05/01 | 2,040 | 2,251 | 2,040 | 2,215 | +6.9% | 72,300 | - | +41.81% | - | - |
| 04/30 | 2,023 | 2,072 | 2,004 | 2,072 | +0.53% | 29,900 | - | +35.51% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 9月期 | 4,565 9/18 | 2,710 9/30 | 982,300 9/19 | 123億4558万 | 73億2892万 | 75億9936万 9/30 |
| 2015年 9月期 | 3,800 11/13 | 1,600 9/25 | 1,305,300 11/13 | 102億7672万 | 43億4624万 | 46億955万 9/30 |
| 2016年 9月期 | 4,445 1/26 | 1,603 10/5 | 928,900 2/23 | 120億9262万 | 43億5438万 | 51億7148万 9/30 |
| 2017年 9月期 | 2,970 1/31 | 1,458 12/26 | 689,800 1/4 | 81億2681万 | 39億8952万 | 43億1683万 9/29 |
| 2018年 9月期 | 1,763 1/9 | 952 8/16 | 1,100,700 5/2 | 48億3837万 | 32億6593万 | 35億1972万 9/28 |
| 2019年 9月期 | 1,300 10/2 | 505 12/25 | 944,500 2/27 | 44億5978万 | 17億3245万 | 20億4459万 9/30 |
| 2020年 9月期 | 1,491 2/27 | 341 3/23 | 2,582,100 2/26 | 51億1502万 | 11億6983万 | 19億1080万 9/30 |
| 2021年 9月期 | 853 11/5 | 502 10/30 | 1,931,100 11/4 | 29億2630万 | 17億2216万 | 18億8675万 9/29 |
| 2022年 9月期 | 1,563 11/22 | 530 10/8 | 4,109,500 11/22 | 53億6202万 | 18億1821万 | 27億4331万 9/30 |
| 2023年 9月期 | 1,064 3/10 | 576 8/18 | 1,264,100 3/10 | 39億2711万 | 21億2595万 | 28億1513万 9/29 |
| 2024年 9月期 | 962 10/3 | 386 8/6 | 4,321,500 10/3 | 35億5064万 | 14億9505万 | 23億5282万 9/30 |
| 2025年 9月期 | 1,972 8/25 | 542 12/6 | 1,162,700 6/25 | 87億6922万 | 22億3417万 | 54億8063万 9/30 |
| 最新 | 1,851 2026/9/28 | 18,900 | 82億5465万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
