PBR
- 2014年9月30日
- 6.77倍
- 2015年9月30日
- 4.05倍
- 2016年9月30日
- 5.6倍
- 2017年9月29日
- 5.7倍
- 2018年9月28日
- 2.6倍
- 2019年9月30日
- 1.54倍
- 2020年9月30日
- 2.37倍
- 2021年9月29日
- 2.24倍
- 2022年9月30日
- 3.49倍
- 2023年9月29日
- 5.72倍
2024/04/25～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 570 | 573 | 565 | 567 | -0.53% | 7,600 | 23億3723万 | -0.35% | - | 3.88 |
| 09/19 | 572 | 575 | 565 | 570 | +1.79% | 6,600 | 23億4959万 | +1.06% | - | 3.9 |
| 09/18 | 572 | 575 | 560 | 560 | -1.75% | 5,300 | 21億6899万 | 0% | - | 3.83 |
| 09/17 | 561 | 572 | 560 | 570 | +0.18% | 4,200 | 22億772万 | +2.7% | - | 3.9 |
| 09/13 | 572 | 575 | 562 | 569 | -1.04% | 10,000 | 22億385万 | +3.45% | - | 3.89 |
| 09/12 | 562 | 577 | 562 | 575 | +2.31% | 5,500 | 22億2709万 | +5.5% | - | 3.93 |
| 09/11 | 574 | 580 | 545 | 562 | -1.75% | 14,300 | 21億7673万 | +4.27% | - | 3.84 |
| 09/10 | 579 | 580 | 567 | 572 | +0.35% | 3,400 | 22億1547万 | +7.52% | - | 3.91 |
| 09/09 | 544 | 577 | 544 | 570 | -1.55% | 5,500 | 22億772万 | +8.37% | - | 3.9 |
| 09/06 | 588 | 588 | 571 | 579 | -1.03% | 3,700 | 22億4258万 | +10.92% | - | 3.96 |
| 09/05 | 575 | 588 | 570 | 585 | +0.34% | 4,200 | 22億6582万 | +12.5% | - | 4 |
| 09/04 | 560 | 593 | 560 | 583 | 0% | 17,800 | 22億5807万 | +12.55% | - | 3.99 |
| 09/03 | 573 | 583 | 570 | 583 | +1.57% | 17,100 | 22億5807万 | +12.77% | - | 3.99 |
| 09/02 | 585 | 589 | 569 | 574 | -1.37% | 17,700 | 22億2321万 | +11.46% | - | 3.93 |
| 08/30 | 580 | 595 | 580 | 582 | +0.34% | 21,100 | 22億5420万 | +13.67% | - | 3.98 |
| 08/29 | 562 | 587 | 561 | 580 | +3.2% | 31,100 | 22億4645万 | +13.73% | - | 3.97 |
| 08/28 | 567 | 578 | 562 | 562 | -0.18% | 22,700 | 21億7673万 | +10.63% | - | 3.84 |
| 08/27 | 578 | 580 | 557 | 563 | -1.4% | 24,800 | 21億8061万 | +10.61% | - | 3.85 |
| 08/26 | 584 | 618 | 560 | 571 | -0.52% | 92,300 | 22億1159万 | +12.18% | - | 3.9 |
| 08/23 | 620 | 620 | 574 | 574 | -7.72% | 149,200 | 22億2321万 | +12.77% | - | 3.93 |
| 08/22 | 635 | 664 | 599 | 622 | -5.04% | 648,200 | 24億913万 | +21.96% | - | 4.25 |
| 08/21 | 625 | 655 | 616 | 655 | +18.02% | 938,600 | 25億3694万 | +28.68% | - | 4.48 |
| 08/20 | 491 | 555 | 485 | 555 | +16.84% | 47,700 | 21億4962万 | +9.68% | - | 3.8 |
| 08/19 | 464 | 500 | 464 | 475 | +3.04% | 25,700 | 18億3977万 | -6.5% | - | 3.25 |
| 08/16 | 461 | 495 | 455 | 461 | +1.32% | 38,100 | 17億8554万 | -10.14% | - | 3.15 |
| 08/15 | 451 | 461 | 440 | 455 | -0.87% | 20,400 | 17億6230万 | -12.16% | - | 3.11 |
| 08/14 | 450 | 464 | 446 | 459 | +1.77% | 12,400 | 17億7779万 | -12.07% | - | 3.14 |
| 08/13 | 453 | 455 | 443 | 451 | +2.5% | 8,200 | 17億4681万 | -14.42% | - | 3.08 |
| 08/09 | 448 | 450 | 432 | 440 | +3.04% | 3,800 | 17億420万 | -17.14% | - | 3.01 |
| 08/08 | 427 | 453 | 414 | 427 | 0% | 5,400 | 16億5385万 | -20.34% | - | 2.92 |
| 08/07 | 401 | 447 | 401 | 427 | +4.91% | 20,900 | 16億5385万 | -21.07% | - | 2.92 |
| 08/06 | 386 | 423 | 386 | 407 | +1.24% | 31,900 | 15億7639万 | -25.46% | - | 2.78 |
| 08/05 | 460 | 470 | 402 | 402 | -16.6% | 65,200 | 15億5702万 | -27.04% | - | 2.75 |
| 08/02 | 522 | 522 | 482 | 482 | -8.88% | 18,300 | 18億6688万 | -13.31% | - | 3.3 |
| 08/01 | 540 | 540 | 528 | 529 | -2.4% | 5,800 | 20億4892万 | -5.2% | - | 3.62 |
| 07/31 | 533 | 543 | 529 | 542 | +0.37% | 4,300 | 20億9927万 | -2.87% | - | 3.71 |
| 07/30 | 544 | 546 | 537 | 540 | +1.89% | 2,200 | 20億9152万 | -3.05% | - | 3.69 |
| 07/29 | 537 | 538 | 526 | 530 | +2.51% | 2,400 | 20億5279万 | -4.68% | - | 3.62 |
| 07/26 | 530 | 533 | 512 | 517 | -1.9% | 8,000 | 20億244万 | -7.01% | - | 3.54 |
| 07/25 | 525 | 554 | 521 | 527 | -1.5% | 8,200 | 20億4117万 | -5.22% | - | 3.6 |
| 07/24 | 563 | 570 | 535 | 535 | -6.47% | 5,800 | 20億7216万 | -3.78% | - | 3.66 |
| 07/22 | 572 | 572 | 551 | 572 | 0% | 4,800 | 22億1547万 | +3.06% | - | 3.91 |
| 07/19 | 580 | 585 | 569 | 572 | -1.38% | 1,300 | 22億1547万 | +3.44% | - | 3.91 |
| 07/18 | 595 | 595 | 579 | 580 | -3.17% | 2,800 | 22億4645万 | +5.26% | - | 3.97 |
| 07/17 | 590 | 599 | 580 | 599 | +1.87% | 6,600 | 23億2004万 | +9.31% | - | 4.1 |
| 07/16 | 586 | 596 | 574 | 588 | +0.34% | 11,000 | 22億7744万 | +7.89% | - | 4.02 |
| 07/12 | 587 | 596 | 561 | 586 | -1.35% | 24,800 | 22億6969万 | +8.12% | - | 4.01 |
| 07/11 | 600 | 601 | 588 | 594 | -0.5% | 14,600 | 23億68万 | +10% | - | 4.06 |
| 07/10 | 594 | 604 | 569 | 597 | +1.36% | 13,600 | 23億1230万 | +11.38% | - | 4.08 |
| 07/09 | 566 | 589 | 566 | 589 | +3.88% | 8,900 | 22億8131万 | +10.51% | - | 4.03 |
| 07/08 | 572 | 573 | 556 | 567 | -1.22% | 3,600 | 21億9610万 | +6.98% | - | 3.88 |
| 07/05 | 572 | 574 | 545 | 574 | +2.5% | 41,700 | 22億2321万 | +8.71% | - | 3.93 |
| 07/04 | 570 | 572 | 560 | 560 | -0.88% | 8,100 | 21億6899万 | +6.46% | - | 3.83 |
| 07/03 | 548 | 570 | 548 | 565 | +3.29% | 17,300 | 21億8835万 | +7.82% | - | 3.86 |
| 07/02 | 542 | 570 | 539 | 547 | +1.3% | 19,700 | 21億1864万 | +4.59% | - | 3.74 |
| 07/01 | 533 | 540 | 526 | 540 | +0.19% | 3,700 | 20億9152万 | +3.45% | - | 3.69 |
| 06/28 | 556 | 558 | 519 | 539 | +1.7% | 34,000 | 20億8765万 | +3.26% | - | 3.46 |
| 06/27 | 536 | 536 | 530 | 530 | 0% | 1,900 | 20億5279万 | +1.53% | - | 3.4 |
| 06/26 | 521 | 540 | 521 | 530 | +1.73% | 7,400 | 20億5279万 | +1.34% | - | 3.4 |
| 06/25 | 520 | 525 | 519 | 521 | -0.38% | 3,000 | 20億1793万 | -0.57% | - | 3.34 |
| 06/24 | 521 | 525 | 521 | 523 | +0.19% | 1,800 | 20億2568万 | -0.38% | - | 3.36 |
| 06/21 | 524 | 529 | 517 | 522 | -0.57% | 4,700 | 20億2181万 | -0.95% | - | 3.35 |
| 06/20 | 524 | 525 | 520 | 525 | +0.96% | 400 | 20億3343万 | -0.76% | - | 3.37 |
| 06/19 | 524 | 524 | 520 | 520 | -0.19% | 3,100 | 20億1406万 | -1.89% | - | 3.34 |
| 06/18 | 518 | 527 | 518 | 521 | +0.58% | 800 | 20億1793万 | -2.25% | - | 3.34 |
| 06/17 | 519 | 519 | 513 | 518 | +0.58% | 2,000 | 20億631万 | -3.36% | - | 3.32 |
| 06/14 | 513 | 518 | 512 | 515 | -0.19% | 4,100 | 19億9469万 | -4.45% | - | 3.3 |
| 06/13 | 517 | 517 | 516 | 516 | -0.96% | 1,000 | 19億9857万 | -4.8% | - | 3.31 |
| 06/12 | 518 | 523 | 516 | 521 | +0.58% | 2,700 | 20億1793万 | -4.23% | - | 3.34 |
| 06/11 | 526 | 527 | 518 | 518 | -0.58% | 1,700 | 20億631万 | -5.13% | - | 3.32 |
| 06/10 | 515 | 527 | 515 | 521 | +0.97% | 3,000 | 20億1793万 | -4.93% | - | 3.34 |
| 06/07 | 513 | 524 | 513 | 516 | +0.58% | 1,900 | 19億9857万 | -6.18% | - | 3.31 |
| 06/06 | 513 | 514 | 512 | 513 | +0.39% | 2,900 | 19億8695万 | -7.23% | - | 3.29 |
| 06/05 | 510 | 519 | 510 | 511 | -0.78% | 5,500 | 19億7920万 | -8.09% | - | 3.28 |
| 06/04 | 513 | 533 | 513 | 515 | +0.19% | 5,300 | 19億9469万 | -7.87% | - | 3.3 |
| 06/03 | 526 | 526 | 513 | 514 | -2.47% | 3,400 | 19億9082万 | -8.54% | - | 3.3 |
| 05/31 | 518 | 532 | 514 | 527 | +1.54% | 2,700 | 20億4117万 | -6.56% | - | 3.38 |
| 05/30 | 514 | 520 | 501 | 519 | -0.95% | 7,000 | 20億1019万 | -8.3% | - | 3.33 |
| 05/29 | 541 | 541 | 519 | 524 | -1.69% | 13,100 | 20億2955万 | -7.58% | - | 3.36 |
| 05/28 | 532 | 541 | 532 | 533 | -1.11% | 4,200 | 20億6441万 | -6.16% | - | 3.42 |
| 05/27 | 540 | 545 | 536 | 539 | -0.74% | 2,700 | 20億8765万 | -5.27% | - | 3.46 |
| 05/24 | 554 | 563 | 541 | 543 | -1.45% | 3,300 | 21億314万 | -4.57% | - | 3.48 |
| 05/23 | 538 | 551 | 538 | 551 | +0.92% | 3,400 | 21億3413万 | -3.16% | - | 3.53 |
| 05/22 | 559 | 559 | 543 | 546 | -3.02% | 4,700 | 21億1476万 | -4.04% | - | 3.5 |
| 05/21 | 563 | 564 | 558 | 563 | -1.4% | 2,400 | 21億8061万 | -1.23% | - | 3.61 |
| 05/20 | 573 | 575 | 571 | 571 | -0.35% | 1,200 | 22億1159万 | 0% | - | 3.66 |
| 05/17 | 548 | 574 | 542 | 573 | +4.56% | 5,200 | 22億1934万 | +0.35% | - | 3.68 |
| 05/16 | 587 | 587 | 540 | 548 | -6.32% | 22,400 | 21億2251万 | -4.03% | - | 3.52 |
| 05/15 | 611 | 613 | 585 | 585 | -3.94% | 15,100 | 22億6582万 | +2.27% | - | 3.75 |
| 05/14 | 596 | 609 | 596 | 609 | +2.18% | 7,200 | 23億5877万 | +6.65% | - | 3.91 |
| 05/13 | 579 | 599 | 575 | 596 | +3.47% | 9,800 | 23億842万 | +4.93% | - | 3.82 |
| 05/10 | 572 | 589 | 572 | 576 | +0.7% | 2,000 | 22億3096万 | +1.77% | - | 3.7 |
| 05/09 | 575 | 575 | 568 | 572 | +0.7% | 2,400 | 22億1547万 | +1.24% | - | 3.67 |
| 05/08 | 575 | 578 | 568 | 568 | -1.22% | 2,100 | 21億9997万 | +0.35% | - | 3.64 |
| 05/07 | 580 | 587 | 565 | 575 | 0% | 5,000 | 22億2709万 | +1.41% | - | 3.69 |
| 05/02 | 591 | 591 | 573 | 575 | -1.03% | 2,900 | 22億2709万 | +1.41% | - | 3.69 |
| 05/01 | 581 | 595 | 580 | 581 | -1.02% | 6,900 | 22億5032万 | +2.29% | - | 3.73 |
| 04/30 | 575 | 587 | 575 | 587 | +1.56% | 5,100 | 22億7356万 | +3.35% | - | 3.77 |
| 04/26 | 593 | 595 | 571 | 578 | -2.36% | 14,000 | 22億3870万 | +1.58% | - | 3.71 |
| 04/25 | 576 | 593 | 575 | 592 | +2.96% | 9,800 | 22億9293万 | +4.04% | - | 3.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 9月期 | 4,565 9/18 | 2,710 9/30 | 982,300 9/19 | 107.61 | 63.88 | 10.99 | 6.53 | 123億4558万 | 73億2892万 | 6.77倍 9/30 |
| 2015年 9月期 | 3,800 11/13 | 1,600 9/25 | 1,305,300 11/13 | 7916.67 | 3333.33 | 9.08 | 3.82 | 102億7672万 | 43億4864万 | 4.05倍 9/30 |
| 2016年 9月期 | 4,445 1/26 | 1,603 10/5 | 928,900 2/23 | 赤字 | 赤字 | 13.17 | 4.75 | 120億9262万 | 43億5438万 | 5.6倍 9/30 |
| 2017年 9月期 | 2,970 1/31 | 1,458 12/26 | 689,800 1/4 | 赤字 | 赤字 | 10.76 | 5.28 | 81億2681万 | 39億8952万 | 5.7倍 9/29 |
| 2018年 9月期 | 1,763 1/9 | 952 8/16 | 1,100,700 5/2 | 赤字 | 赤字 | 4.47 | 2.41 | 48億3837万 | 32億6593万 | 2.6倍 9/28 |
| 2019年 9月期 | 1,300 10/2 | 505 12/25 | 944,500 2/27 | 赤字 | 赤字 | 3.36 | 1.3 | 44億5978万 | 17億3245万 | 1.54倍 9/30 |
| 2020年 9月期 | 1,491 2/27 | 341 3/23 | 2,582,100 2/26 | 赤字 | 赤字 | 6.35 | 1.45 | 51億1502万 | 11億6983万 | 2.37倍 9/30 |
| 2021年 9月期 | 853 11/5 | 502 10/30 | 1,931,100 11/4 | 87.67 | 51.59 | 3.48 | 2.05 | 29億2630万 | 17億2216万 | 2.24倍 9/29 |
| 2022年 9月期 | 1,563 11/22 | 530 10/8 | 4,109,500 11/22 | 赤字 | 赤字 | 7.15 | 2.42 | 53億6202万 | 18億1821万 | 3.49倍 9/30 |
| 2023年 9月期 | 1,064 3/10 | 576 8/18 | 1,264,100 3/10 | 赤字 | 赤字 | 7.77 | 4.2 | 39億2711万 | 21億2595万 | 5.72倍 9/29 |
| 最新 | 567 2024/9/20 | 7,600 | - | 3.88 実績 | 23億3723万 | - | ||||