2024 |
04/25 | (5%ルール)Macquarie Corporate HD Pty Limited(0%)マッコーリーバンクリミテッド(14.87%) |
04/25 | (5%ルール)Macquarie Corporate HD Pty Limited(0%)マッコーリーバンクリミテッド(16.2%) |
04/24 | 568 | 581 | 565 | 575 | -0.52% | 6,800 | 22億2709万 | +1.23% |
04/23 | 545 | 582 | 545 | 578 | +5.86% | 16,900 | 22億3870万 | +1.58% |
04/23 | (空売り報告)Macquarie Bank Limited 35,800株(0.92%)+0.03% |
04/22 | 554 | 554 | 542 | 546 | +0.37% | 4,200 | 21億1476万 | -4.21% |
04/19 | 545 | 545 | 529 | 544 | -1.45% | 11,300 | 21億702万 | -4.73% |
04/19 | (空売り報告)Macquarie Bank Limited 34,700株(0.89%)-0.06% |
04/18 | 538 | 559 | 538 | 552 | +1.28% | 7,400 | 21億3800万 | -3.66% |
04/17 | 545 | 550 | 536 | 545 | +0.74% | 19,500 | 21億1089万 | -5.05% |
04/16 | 550 | 550 | 540 | 541 | -3.39% | 6,500 | 20億9540万 | -6.08% |
04/15 | 567 | 567 | 554 | 560 | -1.58% | 8,100 | 21億6899万 | -3.11% |
04/12 | 568 | 570 | 561 | 569 | 0% | 1,700 | 22億385万 | -1.73% |
04/11 | 565 | 570 | 564 | 569 | -1.04% | 6,600 | 22億385万 | -2.07% |
04/10 | 571 | 575 | 568 | 575 | +0.35% | 11,100 | 22億2709万 | -1.37% |
04/09 | 570 | 594 | 570 | 573 | +0.88% | 3,600 | 21億1488万 | -2.22% |
04/08 | (IR情報)15:00 第三者割当による新株式発行の払込完了に関するお知らせ |
04/08 | (IR情報)15:00 主要株主の異動に関するお知らせ |
04/08 | 585 | 585 | 560 | 568 | +0.53% | 23,300 | 20億9643万 | -3.4% |
04/05 | 561 | 565 | 531 | 565 | +4.05% | 38,700 | 20億8535万 | -4.07% |
04/04 | (IR情報)15:00 流通総額16四半期連続成長、年間約70億円ベースへ |
04/04 | 540 | 549 | 540 | 543 | -1.27% | 7,300 | 20億415万 | -8.12% |
04/03 | 550 | 553 | 530 | 550 | -0.9% | 22,200 | 20億2999万 | -7.41% |
04/02 | 582 | 582 | 552 | 555 | -4.64% | 27,100 | 20億4844万 | -7.04% |
04/01 | 608 | 614 | 581 | 582 | -1.02% | 10,800 | 21億4810万 | -2.68% |
03/29 | 589 | 596 | 587 | 588 | 0% | 7,600 | 21億7024万 | -1.84% |
03/28 | 606 | 609 | 588 | 588 | -1.34% | 72,800 | 21億7024万 | -2.16% |
03/27 | 601 | 612 | 592 | 596 | +0.85% | 28,400 | 21億9977万 | -0.83% |
03/26 | 590 | 592 | 580 | 591 | -0.34% | 21,300 | 21億8132万 | -1.66% |
03/25 | 625 | 639 | 590 | 593 | +1.37% | 175,900 | 21億8870万 | -1.17% |
03/25 | (空売り報告)Macquarie Bank Limited 35,300株(0.95%)+0.33% |
03/22 | (IR情報)15:30 資本業務提携を含む、第三者割当増資による新株式の発行に関するお知らせ |
03/22 | 578 | 591 | 572 | 585 | +1.39% | 19,300 | 21億5917万 | -2.17% |
03/21 | (IR情報)15:00 当社連結子会社元従業員による不正行為に関するお知らせ |
03/21 | 585 | 597 | 577 | 577 | -2.04% | 7,200 | 21億2964万 | -2.86% |
03/19 | 594 | 607 | 589 | 589 | -0.84% | 7,100 | 21億7394万 | -0.51% |
03/18 | 574 | 599 | 574 | 594 | +3.66% | 20,700 | 21億9239万 | +0.85% |
03/15 | 647 | 647 | 566 | 573 | -4.02% | 90,700 | 21億1488万 | -2.22% |
03/14 | (5%ルール)SBIキャピタル(10.92%)SBI証券(1.23%) |
03/14 | (IR情報)15:00 【サイバーエージェントグループのくじスクエアにシステム採用】デジタルギフトシステムを活用したくじを全国のコンビニ等で販売 |
03/14 | 587 | 606 | 577 | 597 | +1.19% | 16,300 | 22億346万 | +2.23% |
03/13 | 584 | 597 | 574 | 590 | 0% | 17,500 | 21億7763万 | +1.55% |
03/12 | 586 | 590 | 586 | 590 | +1.03% | 2,800 | 21億7763万 | +2.08% |
03/11 | 587 | 593 | 581 | 584 | -1.18% | 4,500 | 21億5548万 | +1.57% |
03/08 | 617 | 617 | 591 | 591 | -3.75% | 18,300 | 21億8132万 | +3.32% |
03/07 | 631 | 645 | 608 | 614 | -2.54% | 32,500 | 22億6621万 | +7.91% |
03/06 | 649 | 649 | 623 | 630 | -3.52% | 23,800 | 23億2526万 | +11.5% |
03/05 | 608 | 653 | 597 | 653 | +7.76% | 26,600 | 24億1015万 | +16.4% |
03/04 | 609 | 616 | 605 | 606 | -0.49% | 8,700 | 22億3668万 | +8.99% |
03/01 | 609 | 628 | 601 | 609 | -0.33% | 19,600 | 22億4775万 | +10.13% |
02/29 | (IR情報)15:00 【契約率5%向上】Macbee Planet社のLTVマーケティング連携が好調 |
02/29 | 614 | 624 | 607 | 611 | -1.13% | 6,900 | 22億5513万 | +11.09% |
02/28 | 629 | 652 | 615 | 618 | -0.8% | 30,500 | 22億8097万 | +13.19% |
02/27 | 588 | 626 | 586 | 623 | +5.77% | 26,600 | 22億9943万 | +14.94% |
02/26 | 599 | 610 | 580 | 589 | -1.51% | 37,700 | 21億7394万 | +9.48% |
02/22 | 631 | 642 | 588 | 598 | -5.08% | 91,100 | 22億715万 | +11.78% |
02/22 | (空売り報告)Macquarie Bank Limited 23,100株(0.62%)-0.14% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 18,100株(0.49%)-0.07%義務消失 |
02/21 | 595 | 696 | 574 | 630 | +5.7% | 385,900 | 23億2526万 | +18.64% |
02/21 | (空売り報告)Macquarie Bank Limited 28,100株(0.76%)+0.15% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 20,700株(0.56%)再IN |
02/20 | 595 | 620 | 591 | 596 | +0.51% | 36,300 | 21億9977万 | +13.09% |
02/19 | 572 | 611 | 557 | 593 | +3.67% | 48,100 | 21億8870万 | +13.17% |
02/19 | (空売り報告)Macquarie Bank Limited 22,700株(0.61%)再IN |
02/16 | 529 | 572 | 529 | 572 | +8.13% | 53,700 | 21億1119万 | +9.58% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 15,400株(0.41%)-0.16%義務消失 |
02/15 | 530 | 538 | 515 | 529 | +5.8% | 19,500 | 19億5248万 | +1.54% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 21,200株(0.57%)-0.01% |
02/14 | (IR情報)15:00 2024年9月期第1四半期決算短信〔IFRS〕(連結) |
02/14 | (IR情報)15:00 2024年9月期第1四半期決算説明資料 |
02/14 | 502 | 512 | 500 | 500 | -2.91% | 9,200 | 18億4545万 | -4.21% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 21,500株(0.58%)-0.01% |
02/13 | 510 | 525 | 492 | 515 | +1.38% | 18,500 | 19億81万 | -1.72% |
02/13 | (空売り報告)UBS AG 17,100株(0.46%)-0.05%義務消失 |
02/09 | 525 | 525 | 508 | 508 | -2.87% | 18,800 | 18億7497万 | -3.24% |
02/08 | 538 | 560 | 521 | 523 | -0.95% | 56,300 | 19億3034万 | -0.76% |
02/07 | 512 | 584 | 508 | 528 | +1.73% | 254,800 | 19億4879万 | 0% |
02/07 | (空売り報告)XTX Markets Pte Ltd 13,400株(0.36%)-0.19%義務消失 |
02/06 | 519 | 612 | 508 | 519 | +0.19% | 518,900 | 19億1557万 | -1.7% |
02/06 | (空売り報告)XTX Markets Pte Ltd 20,500株(0.55%)新規 |
02/06 | (空売り報告)UBS AG 19,100株(0.51%)再IN |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 22,000株(0.59%)再IN |
02/05 | 510 | 525 | 490 | 518 | +1.57% | 18,800 | 19億1188万 | -1.89% |
02/02 | 513 | 519 | 509 | 510 | 0% | 900 | 18億8235万 | -3.41% |
02/01 | 515 | 515 | 509 | 510 | -1.16% | 2,700 | 18億8235万 | -3.23% |
01/31 | 519 | 522 | 514 | 516 | -1.71% | 3,200 | 19億450万 | -2.09% |
01/30 | 536 | 536 | 525 | 525 | -0.76% | 5,500 | 19億3772万 | -0.38% |
01/29 | 543 | 543 | 525 | 529 | -0.75% | 2,200 | 19億5248万 | +0.57% |
01/26 | 523 | 535 | 520 | 533 | +0.57% | 2,600 | 19億6724万 | +1.52% |
01/25 | 522 | 530 | 521 | 530 | +1.73% | 5,500 | 19億5617万 | +1.15% |
01/24 | 517 | 521 | 517 | 521 | +0.77% | 1,400 | 19億2295万 | -0.19% |
01/23 | 521 | 524 | 517 | 517 | -0.77% | 2,700 | 19億819万 | -0.58% |
01/22 | 514 | 533 | 514 | 521 | +1.56% | 10,100 | 19億2295万 | +0.58% |
01/19 | 516 | 520 | 513 | 513 | -0.19% | 3,200 | 18億9343万 | -0.58% |
01/18 | 515 | 516 | 513 | 514 | -0.39% | 3,300 | 18億9712万 | -0.19% |
01/17 | 525 | 534 | 516 | 516 | -2.27% | 7,800 | 19億450万 | -0.39% |
01/16 | 522 | 547 | 522 | 528 | +0.76% | 11,400 | 19億4879万 | +1.34% |
01/15 | 530 | 530 | 524 | 524 | -2.24% | 3,900 | 19億3403万 | 0% |
01/12 | 546 | 546 | 532 | 536 | -1.83% | 11,200 | 19億7832万 | +1.52% |
01/11 | 546 | 548 | 546 | 546 | -0.18% | 1,100 | 20億1523万 | +2.82% |
01/10 | 548 | 550 | 546 | 547 | -0.18% | 3,700 | 20億1892万 | +2.43% |
01/09 | 550 | 557 | 545 | 548 | -0.54% | 9,600 | 20億2261万 | +2.05% |
01/05 | 546 | 551 | 546 | 551 | -0.36% | 19,700 | 20億3368万 | +1.85% |
01/04 | (IR情報)15:30 (訂正)「2023年9月期決算短信[IFRS](連結)」の一部訂正に関するお知らせ |
01/04 | (IR情報)15:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
01/04 | (IR情報)15:30 (訂正)「2023年9月期通期決算説明資料」の一部訂正に関するお知らせ |
01/04 | (IR情報)15:30 (変更)「継続企業の前提に関する事項の注記に関するお知らせ」の一部変更に関するお知らせ |
01/04 | 545 | 558 | 540 | 553 | +2.41% | 24,700 | 20億4106万 | +1.84% |
2023 |
12/29 | 536 | 549 | 536 | 540 | +0.56% | 14,300 | 19億9308万 | -0.92% |
12/28 | (IR情報)15:00 事業計画及び成長可能性に関する事項の説明資料 |
12/28 | (IR情報)12:00 株主優待に関するお知らせ |
12/28 | 516 | 547 | 516 | 537 | +4.07% | 48,400 | 19億8201万 | -2.01% |
12/27 | 508 | 522 | 508 | 516 | +1.78% | 16,100 | 19億450万 | -6.35% |
12/26 | 501 | 512 | 501 | 507 | +1.2% | 21,200 | 18億7128万 | -8.65% |
12/25 | 506 | 518 | 501 | 501 | -0.99% | 8,500 | 18億4914万 | -10.54% |
12/22 | 505 | 509 | 499 | 506 | -0.39% | 12,100 | 18億6759万 | -10.12% |
12/21 | 500 | 508 | 496 | 508 | -0.39% | 16,100 | 18億7497万 | -10.41% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 18,000株(0.48%)-0.04%義務消失 |
12/20 | 511 | 528 | 505 | 510 | +0.59% | 32,900 | 18億8235万 | -10.53% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 19,300株(0.52%)+0.02% |
12/19 | (IR情報)15:30 債務免除益の計上に関するお知らせ |
12/19 | 499 | 524 | 499 | 507 | +0.4% | 36,300 | 18億7128万 | -11.52% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 18,800株(0.5%)再IN |
12/18 | 482 | 505 | 476 | 505 | +4.34% | 54,300 | 18億6390万 | -12.48% |
12/15 | (5%ルール)Macquarie Corporate HD Pty Limited(0%)マッコーリーバンクリミテッド(17.22%) |
12/15 | 462 | 488 | 462 | 484 | +4.54% | 49,100 | 17億8639万 | -16.7% |
12/14 | (IR情報)18:00 株主優待に関するお知らせ |
12/14 | 484 | 484 | 462 | 463 | -1.91% | 32,000 | 17億888万 | -21.12% |
12/13 | 463 | 491 | 463 | 472 | +0.85% | 53,000 | 17億4210万 | -20.4% |
12/12 | 483 | 490 | 451 | 468 | -4.68% | 101,000 | 17億2734万 | -21.87% |
12/11 | 560 | 566 | 491 | 491 | -15.05% | 177,800 | 18億1223万 | -18.84% |
12/08 | (IR情報)15:30 継続企業の前提に関する事項の注記に関するお知らせ |
12/08 | 594 | 596 | 573 | 578 | -2.86% | 43,500 | 21億3334万 | -5.25% |
12/07 | 608 | 608 | 593 | 595 | -2.14% | 13,600 | 21億9608万 | -2.62% |
12/06 | 609 | 614 | 593 | 608 | -0.82% | 16,700 | 22億4406万 | -0.65% |
12/05 | 614 | 620 | 602 | 613 | -1.45% | 15,000 | 22億6252万 | +0.16% |
12/04 | 614 | 627 | 614 | 622 | 0% | 16,000 | 22億9573万 | +1.47% |
12/01 | 622 | 630 | 614 | 622 | -0.64% | 13,100 | 22億9573万 | +1.63% |
11/30 | 650 | 650 | 617 | 626 | -2.19% | 28,500 | 23億1050万 | +2.12% |
11/30 | (空売り報告)Macquarie Bank Limited 18,000株(0.48%)-0.03%義務消失 |
11/29 | 608 | 643 | 601 | 640 | +5.09% | 45,700 | 23億6217万 | +4.4% |
11/29 | (空売り報告)Macquarie Bank Limited 18,900株(0.51%)再IN |
11/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 16,000株(0.43%)-0.14%義務消失 |
11/28 | 613 | 613 | 597 | 609 | +1% | 23,300 | 22億4775万 | -0.65% |
11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 21,400株(0.57%)-0.07% |
11/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,800株(0.64%)+0.02% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,000株(0.62%)+0.05% |