時価総額
- 2015年8月31日
- 153億1836万
- 2016年8月31日
- 197億1135万
- 2017年8月31日
- 204億3513万
- 2018年8月31日
- 705億8061万
- 2019年8月30日
- 846億2469万
- 2020年8月31日
- 1949億3544万
- 2021年8月31日
- 4406億2063万
- 2022年8月31日
- 3575億8424万
- 2023年8月31日
- 5274億9930万
- 2024年8月30日
- 2401億4914万
2024/10/22～2025/03/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/21 | 1,257 | 1,269 | 1,240 | 1,242 | -0.8% | 2,371,900 | 3322億3583万 | -3.2% | 41.36 | 9.42 |
| 03/19 | 1,274 | 1,284 | 1,252 | 1,252 | -1.73% | 2,281,900 | 3349億1083万 | -3.17% | 41.69 | 9.5 |
| 03/18 | 1,271 | 1,295 | 1,266 | 1,274 | +1.19% | 3,338,000 | 3407億9585万 | -2% | 42.43 | 9.67 |
| 03/17 | 1,237 | 1,262 | 1,220 | 1,259 | +3.62% | 3,262,700 | 3367億8334万 | -3.6% | 41.93 | 9.55 |
| 03/14 | 1,174 | 1,220 | 1,170 | 1,215 | +2.19% | 3,783,400 | 3250億1331万 | -7.53% | 40.46 | 9.22 |
| 03/13 | 1,180 | 1,229 | 1,178 | 1,189 | +3.39% | 5,872,400 | 3180億5829万 | -10.13% | 39.6 | 9.02 |
| 03/12 | 1,136 | 1,173 | 1,135 | 1,150 | 0% | 4,017,400 | 3076億2577万 | -13.6% | 38.3 | 8.73 |
| 03/11 | 1,116 | 1,152 | 1,097 | 1,150 | +1.05% | 6,081,700 | 3076億2577万 | -13.86% | 38.3 | 8.73 |
| 03/10 | 1,152 | 1,160 | 1,126 | 1,138 | -2.23% | 4,792,500 | 3044億1576万 | -15.14% | 37.9 | 8.63 |
| 03/07 | 1,163 | 1,202 | 1,159 | 1,164 | +1.04% | 7,579,900 | 3113億7077万 | -13.71% | 38.76 | 8.83 |
| 03/06 | 1,170 | 1,197 | 1,120 | 1,152 | -6.34% | 11,933,500 | 3081億6077万 | -15.04% | 38.36 | 8.74 |
| 03/05 | 1,239 | 1,242 | 1,204 | 1,230 | -0.73% | 4,273,400 | 3290億2582万 | -9.82% | 40.96 | 9.33 |
| 03/04 | 1,234 | 1,246 | 1,201 | 1,239 | -1.2% | 4,860,800 | 3314億3333万 | -9.36% | 41.26 | 9.4 |
| 03/03 | 1,250 | 1,273 | 1,234 | 1,254 | +0.32% | 3,719,300 | 3354億4584万 | -8.6% | 41.76 | 9.51 |
| 02/28 | 1,298 | 1,309 | 1,244 | 1,250 | -4.94% | 4,674,500 | 3343億7583万 | -9.16% | 41.63 | 9.48 |
| 02/27 | 1,353 | 1,356 | 1,296 | 1,315 | -2.16% | 3,798,100 | 3517億6338万 | -4.78% | 43.79 | 9.98 |
| 02/26 | 1,340 | 1,350 | 1,331 | 1,344 | +0.07% | 2,328,600 | 3595億2090万 | -2.82% | 44.76 | 10.2 |
| 02/25 | 1,326 | 1,357 | 1,322 | 1,343 | -2.18% | 3,078,900 | 3592億5339万 | -2.96% | 44.72 | 10.19 |
| 02/21 | 1,352 | 1,401 | 1,345 | 1,373 | +0.59% | 5,541,100 | 3672億7841万 | -0.94% | 45.72 | 10.42 |
| 02/20 | 1,401 | 1,420 | 1,349 | 1,365 | -1.87% | 5,333,300 | 3651億3841万 | -1.59% | 45.46 | 10.36 |
| 02/19 | 1,410 | 1,437 | 1,377 | 1,391 | -2.18% | 4,516,800 | 3720億9343万 | +0.14% | 46.32 | 10.55 |
| 02/18 | 1,415 | 1,440 | 1,411 | 1,422 | +0.85% | 3,046,000 | 3803億8595万 | +2.82% | 47.35 | 10.79 |
| 02/17 | 1,490 | 1,491 | 1,405 | 1,410 | -4.73% | 4,333,600 | 3771億7594万 | +2.4% | 46.96 | 10.7 |
| 02/14 | 1,485 | 1,493 | 1,454 | 1,480 | -0.4% | 2,889,600 | 3959億99万 | +8.11% | 49.29 | 11.23 |
| 02/13 | 1,489 | 1,527 | 1,461 | 1,486 | +0.81% | 4,703,800 | 3975億599万 | +9.51% | 49.49 | 11.27 |
| 02/12 | 1,456 | 1,474 | 1,431 | 1,474 | +2.36% | 4,717,800 | 3942億9598万 | +9.59% | 49.09 | 11.18 |
| 02/10 | 1,411 | 1,445 | 1,402 | 1,440 | +1.77% | 2,894,000 | 3852億96万 | +8.03% | 47.95 | 10.93 |
| 02/07 | 1,435 | 1,452 | 1,411 | 1,415 | -2.55% | 3,742,700 | 3785億1344万 | +6.87% | 47.12 | 10.74 |
| 02/06 | 1,450 | 1,478 | 1,432 | 1,452 | -0.21% | 5,052,900 | 3884億1097万 | +10.33% | 48.35 | 11.02 |
| 02/05 | 1,388 | 1,463 | 1,387 | 1,455 | +6.13% | 10,890,100 | 3892億1347万 | +11.49% | 48.45 | 11.04 |
| 02/04 | 1,299 | 1,375 | 1,296 | 1,371 | +8.9% | 7,109,300 | 3667億4341万 | +5.95% | 45.66 | 10.4 |
| 02/03 | 1,272 | 1,326 | 1,212 | 1,259 | -2.55% | 5,556,500 | 3367億8334万 | -2.02% | 41.93 | 9.55 |
| 01/31 | 1,346 | 1,346 | 1,288 | 1,292 | -4.15% | 3,547,500 | 3456億1086万 | +0.86% | 43.03 | 9.8 |
| 01/30 | 1,340 | 1,364 | 1,335 | 1,348 | -0.22% | 3,448,100 | 3605億9090万 | +5.73% | 44.89 | 10.23 |
| 01/29 | 1,382 | 1,403 | 1,344 | 1,351 | -0.07% | 5,566,600 | 3613億9340万 | +6.71% | 44.99 | 10.25 |
| 01/28 | 1,299 | 1,374 | 1,291 | 1,352 | +5.3% | 7,810,300 | 3616億6090万 | +7.47% | 45.02 | 10.26 |
| 01/27 | 1,386 | 1,399 | 1,268 | 1,284 | -7.02% | 7,085,100 | 3434億7086万 | +2.8% | 42.76 | 9.74 |
| 01/24 | 1,360 | 1,396 | 1,317 | 1,381 | +1.84% | 6,660,800 | 3694億1842万 | +10.92% | 45.99 | 10.48 |
| 01/24 | 株式分割 1→15 | |||||||||
| 01/23 | 1,380 | 1,398 | 1,348 | 1,356 | -0.95% | 4,539,300 | 3627億3090万 | +9.53% | 45.16 | 10.29 |
| 01/22 | 1,398 | 1,398 | 1,339 | 1,369 | 0% | 4,429,600 | 3662億841万 | +11.03% | 45.59 | 10.39 |
| 01/21 | 1,360 | 1,383 | 1,339 | 1,369 | +0.24% | 7,939,500 | 3662億841万 | +11.76% | 45.59 | 10.39 |
| 01/20 | 1,378 | 1,411 | 1,360 | 1,366 | -0.99% | 9,792,000 | 3653億1674万 | +12.12% | 45.48 | 10.36 |
| 01/17 | 1,416 | 1,419 | 1,357 | 1,379 | -2.36% | 14,419,500 | 3689億7259万 | +13.99% | 45.93 | 10.47 |
| 01/16 | 1,477 | 1,478 | 1,380 | 1,413 | +0.33% | 33,657,000 | 3778億8927万 | +17.53% | 47.04 | 10.72 |
| 01/15 | 1,390 | 1,440 | 1,313 | 1,408 | +12.46% | 50,436,000 | 3766億4094万 | +17.92% | 46.89 | 10.68 |
| 01/14 | 1,281 | 1,292 | 1,231 | 1,252 | -1.21% | 13,989,000 | 3349億1083万 | +5.56% | 41.69 | 9.5 |
| 01/10 | 1,204 | 1,272 | 1,198 | 1,267 | +4.05% | 14,631,000 | 3390億1251万 | +7.22% | 42.2 | 9.62 |
| 01/09 | 1,160 | 1,220 | 1,158 | 1,218 | +3.63% | 11,670,000 | 3258億1581万 | +3.4% | 40.56 | 9.24 |
| 01/08 | 1,165 | 1,179 | 1,153 | 1,175 | -0.7% | 8,827,500 | 3144億245万 | +0.03% | 39.14 | 8.92 |
| 01/07 | 1,189 | 1,205 | 1,165 | 1,184 | +0.25% | 9,531,000 | 3166億3162万 | +0.91% | 39.42 | 8.98 |
| 01/06 | 1,225 | 1,246 | 1,181 | 1,181 | -2.77% | 11,235,000 | 3158億2912万 | +1% | 39.32 | 8.96 |
| 2024 | ||||||||||
| 12/30 | 1,224 | 1,262 | 1,209 | 1,214 | -0.05% | 17,911,500 | 3248億3498万 | +4.5% | 40.44 | 9.21 |
| 12/27 | 1,183 | 1,225 | 1,183 | 1,215 | +3.61% | 15,640,500 | 3250億1331万 | +5.29% | 40.46 | 9.22 |
| 12/26 | 1,179 | 1,205 | 1,159 | 1,173 | -0.82% | 14,569,500 | 3136億8911万 | +2.24% | 39.05 | 8.9 |
| 12/25 | 1,220 | 1,249 | 1,172 | 1,182 | +3.68% | 35,931,000 | 3162億7495万 | +3.53% | 39.37 | 8.97 |
| 12/24 | 1,163 | 1,172 | 1,138 | 1,140 | -1.64% | 7,225,500 | 3050億3993万 | +0.47% | 37.97 | 8.65 |
| 12/23 | 1,155 | 1,186 | 1,151 | 1,159 | +1.84% | 11,296,500 | 3101億2244万 | +2.51% | 38.61 | 8.8 |
| 12/20 | 1,124 | 1,149 | 1,111 | 1,138 | +0.38% | 10,339,500 | 3045億492万 | +1.01% | 37.91 | 8.64 |
| 12/19 | 1,099 | 1,137 | 1,099 | 1,134 | +0.09% | 8,188,500 | 3033億4575万 | +0.89% | 37.76 | 8.6 |
| 12/18 | 1,134 | 1,168 | 1,129 | 1,133 | +0.15% | 10,122,000 | 3030億7825万 | +0.98% | 37.73 | 8.6 |
| 12/17 | 1,155 | 1,158 | 1,107 | 1,131 | -3.99% | 18,520,500 | 3026億3242万 | +1.01% | 37.68 | 8.58 |
| 12/16 | 1,213 | 1,220 | 1,178 | 1,178 | -2.7% | 12,958,500 | 3152億495万 | +5.4% | 39.24 | 8.94 |
| 12/13 | 1,210 | 1,232 | 1,197 | 1,211 | -1.25% | 14,121,000 | 3239億4331万 | +8.61% | 40.33 | 9.19 |
| 12/12 | 1,196 | 1,227 | 1,187 | 1,226 | +4.07% | 12,688,500 | 3280億4498万 | +10.38% | 40.84 | 9.3 |
| 12/11 | 1,171 | 1,184 | 1,147 | 1,178 | -0.17% | 12,405,000 | 3152億495万 | +6.83% | 39.24 | 8.94 |
| 12/10 | 1,181 | 1,190 | 1,157 | 1,180 | -0.48% | 9,639,000 | 3157億3995万 | +7.5% | 39.31 | 8.96 |
| 12/09 | 1,182 | 1,213 | 1,170 | 1,186 | +0.82% | 14,452,500 | 3172億5579万 | +8.51% | 39.5 | 9 |
| 12/06 | 1,203 | 1,211 | 1,158 | 1,176 | -2.16% | 14,577,000 | 3146億6995万 | +8.32% | 39.17 | 8.92 |
| 12/05 | 1,205 | 1,225 | 1,181 | 1,202 | -0.06% | 13,710,000 | 3216億2497万 | +11.33% | 40.04 | 9.12 |
| 12/04 | 1,172 | 1,230 | 1,163 | 1,203 | +2.67% | 21,298,500 | 3218億330万 | +12.12% | 40.06 | 9.13 |
| 12/03 | 1,169 | 1,188 | 1,137 | 1,172 | +0.8% | 20,562,000 | 3134億2161万 | +10.02% | 39.02 | 8.89 |
| 12/02 | 1,135 | 1,164 | 1,116 | 1,162 | +2.98% | 17,500,500 | 3109億2494万 | +9.86% | 38.71 | 8.82 |
| 11/29 | 1,110 | 1,138 | 1,091 | 1,129 | +0.42% | 15,981,000 | 3019億1908万 | +7.7% | 37.59 | 8.56 |
| 11/28 | 1,071 | 1,131 | 1,059 | 1,124 | +3.5% | 18,442,500 | 3006億7075万 | +7.87% | 37.43 | 8.53 |
| 11/27 | 1,005 | 1,086 | 998 | 1,086 | +8.24% | 17,421,000 | 2905億572万 | +4.83% | 36.17 | 8.24 |
| 11/26 | 1,027 | 1,031 | 994 | 1,003 | -2.87% | 8,359,500 | 2683億9233万 | -2.68% | 33.41 | 7.61 |
| 11/25 | 1,060 | 1,062 | 1,026 | 1,033 | -0.8% | 11,607,000 | 2763億2819万 | +0.29% | 34.4 | 7.84 |
| 11/22 | 1,029 | 1,049 | 1,017 | 1,041 | +1.2% | 9,831,000 | 2785億5736万 | +1.3% | 34.68 | 7.9 |
| 11/21 | 1,012 | 1,054 | 1,012 | 1,029 | +1.68% | 12,511,500 | 2752億5818万 | +0.39% | 34.27 | 7.81 |
| 11/20 | 1,061 | 1,062 | 1,012 | 1,012 | -3.83% | 13,176,000 | 2707億1067万 | -1.17% | 33.7 | 7.68 |
| 11/19 | 1,060 | 1,088 | 1,047 | 1,052 | -0.06% | 12,685,500 | 2814億9987万 | +2.57% | 35.04 | 7.98 |
| 11/18 | 1,047 | 1,076 | 1,037 | 1,053 | -1.5% | 8,298,000 | 2816億7820万 | +2.73% | 35.07 | 7.99 |
| 11/15 | 1,068 | 1,096 | 1,041 | 1,069 | -0.68% | 14,469,000 | 2859億5821万 | +4.6% | 35.6 | 8.11 |
| 11/14 | 1,097 | 1,106 | 1,068 | 1,076 | -1.43% | 15,066,000 | 2879億1988万 | +5.63% | 35.84 | 8.17 |
| 11/13 | 1,078 | 1,122 | 1,071 | 1,092 | +1.14% | 18,319,500 | 2921億1073万 | +7.8% | 36.37 | 8.29 |
| 11/12 | 1,102 | 1,128 | 1,076 | 1,080 | -2.06% | 13,162,500 | 2888億1155万 | +7.11% | 35.95 | 8.19 |
| 11/11 | 1,108 | 1,134 | 1,100 | 1,102 | -0.12% | 17,494,500 | 2948億7490万 | +9.9% | 36.71 | 8.36 |
| 11/08 | 1,051 | 1,113 | 1,047 | 1,104 | +7.22% | 23,863,500 | 2952億3157万 | +10.81% | 36.75 | 8.37 |
| 11/07 | 1,067 | 1,077 | 1,024 | 1,029 | -2.59% | 12,048,000 | 2753億4735万 | +4.29% | 34.28 | 7.81 |
| 11/06 | 1,047 | 1,081 | 1,035 | 1,057 | +1.28% | 15,490,500 | 2826億5904万 | +7.6% | 35.19 | 8.02 |
| 11/05 | 1,013 | 1,057 | 1,009 | 1,043 | +2.96% | 14,493,000 | 2790億9236万 | +6.9% | 34.74 | 7.92 |
| 11/01 | 1,015 | 1,042 | 1,004 | 1,013 | -2.25% | 14,800,500 | 2710億6734万 | +4.25% | 33.75 | 7.69 |
| 10/31 | 1,021 | 1,037 | 1,004 | 1,037 | +0.52% | 11,260,500 | 2773億902万 | +7.09% | 34.52 | 7.87 |
| 10/30 | 1,010 | 1,041 | 986 | 1,031 | +2.69% | 19,228,500 | 2758億8235万 | +7.21% | 34.35 | 7.82 |
| 10/29 | 973 | 1,006 | 968 | 1,004 | +2.83% | 13,531,500 | 2686億5983万 | +4.95% | 33.45 | 7.62 |
| 10/28 | 926 | 993 | 918 | 977 | +5.85% | 19,774,500 | 2612億5898万 | +2.48% | 32.52 | 7.41 |
| 10/25 | 976 | 989 | 923 | 923 | -5.63% | 19,800,000 | 2468億1395万 | -2.88% | 30.73 | 7 |
| 10/24 | 967 | 983 | 944 | 978 | -0.95% | 17,826,000 | 2615億2648万 | +3.02% | 32.56 | 7.42 |
| 10/23 | 964 | 1,014 | 960 | 987 | +2.99% | 21,328,500 | 2640億2316万 | +4.67% | 32.87 | 7.49 |
| 10/22 | 982 | 982 | 947 | 958 | -1.57% | 12,657,000 | 2563億5480万 | +2.5% | 31.91 | 7.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 8月期 | 139 10,400 11/19 | 55 823 8/25 | 239,430,000 3,192,400 1/15 | 287億2064万 | 118億5984万 | 153億1836万 8/31 |
| 2016年 8月期 | 104 1,565 7/8 | 43 640 2/12 | 18,793,500 1,252,900 6/14 | 226億4007万 | 92億2272万 | 197億1135万 8/31 |
| 2017年 8月期 | 100 1,493 9/13 | 61 917 4/14 | 8,046,000 536,400 4/14 | 215億8952万 | 132億8274万 | 204億3513万 8/31 |
| 2018年 8月期 | 393 5,890 4/4 | 89 1,334 9/12 1,329 9/11 他2件 | 16,789,500 1,119,300 4/17 | 856億4060万 | 193億2899万 | 705億8061万 8/31 |
| 2019年 8月期 | 451 6,770 6/17 | 209 3,130 12/20 | 10,821,000 721,400 7/12 | 1010億8625万 | 456億5105万 | 846億2469万 8/30 |
| 2020年 8月期 | 878 13,170 7/10 | 319 4,785 9/9 | 26,385,000 1,759,000 4/13 | 2095億2811万 | 753億154万 | 1949億3544万 8/31 |
| 2021年 8月期 | 1,701 25,510 8/31 | 761 11,420 3/9 | 27,606,000 1,840,400 10/9 | 4502億3874万 | 2014億9448万 | 4406億2063万 8/31 |
| 2022年 8月期 | 1,972 29,580 11/18 | 1,037 15,560 6/20 | 25,270,500 1,684,700 4/8 | 5224億4533万 | 2771億4093万 | 3575億8424万 8/31 |
| 2023年 8月期 | 2,297 34,460 8/1 | 1,203 18,050 10/17 | 27,177,000 1,811,800 7/14 | 6141億6727万 | 3214億9060万 | 5274億9930万 8/31 |
| 2024年 8月期 | 2,406 36,090 12/27 | 573 8,594 8/5 | 72,055,500 4,803,700 7/12 | 6433億7202万 | 1532億6005万 | 2401億4914万 8/30 |
| 最新 | 1,242 2025/3/21 | 2,371,900 | 3322億3583万 | |||