3697 SHIFT

3697
2025/04/25
時価
3274億円
PER 予
40.78倍
2015年以降
1.97-15.4倍
(2015-2024年)
PBR
8.99倍
2015年以降
0.3-2.46倍
(2015-2024年)
配当 予
0%
ROE 予
22.06%
ROA 予
11.65%
資料
Link
CSV,JSON

時価総額

2015年8月31日
153億1836万
2016年8月31日
197億1135万
2017年8月31日
204億3513万
2018年8月31日
705億8061万
2019年8月30日
846億2469万
2020年8月31日
1949億3544万
2021年8月31日
4406億2063万
2022年8月31日
3575億8424万
2023年8月31日
5274億9930万
2024年8月30日
2401億4914万

2024/11/27~2025/04/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/251,2281,2471,2051,224+1.32%2,224,2003274億2082万+3.29%40.788.99
04/241,2331,2641,2051,208-1.79%2,627,5003231億4080万+1.94%40.258.88
04/231,2901,2911,2181,230-4.13%3,215,0003290億2582万+3.62%40.989.04
04/221,2801,2981,2511,283+0.16%3,046,0003432億335万+7.91%42.749.43
04/211,2401,2901,2341,281+4.74%3,685,1003426億6835万+7.83%42.689.41
04/181,2091,2241,1901,223+1.07%1,903,7003271億5331万+3.21%40.758.99
04/171,1791,2181,1541,210+4.4%2,781,9003236億7581万+2.2%40.318.89
04/161,2101,2261,1521,159-3.01%3,014,6003100億3327万-1.86%38.618.52
04/151,1701,1971,1521,195+3.73%3,320,9003196億6330万+1.19%39.818.78
04/141,1931,2491,1421,152-2.21%6,269,4003081億6077万-2.29%38.388.47
04/111,1181,2301,0761,178-2.48%11,789,6003151億1578万-0.08%39.258.66
04/101,2101,2101,1521,208+11.34%6,329,1003231億4080万+2.55%40.258.88
04/091,0871,0921,0351,085+2.65%4,445,7002902億3822万-7.97%36.157.97
04/081,0391,0851,0301,057+7.53%3,875,5002827億4820万-10.8%35.227.77
04/079861,015971983-10.23%7,004,8002629億5315万-17.6%32.757.22
04/041,1361,1491,0631,095-5.77%5,232,6002929億1323万-9.05%36.488.05
04/031,1671,2141,1471,162-5.22%4,790,1003108億3577万-4.2%38.718.54
04/021,2101,2341,1841,226+6.61%7,829,6003279億5582万+0.49%40.859.01
04/011,1601,1661,1381,150-0.09%1,472,5003076億2577万-6.12%38.318.45
03/311,1781,1971,1441,151-4.4%2,898,8003078億9327万-6.73%38.358.46
03/281,2261,2391,1931,204-2.19%1,773,0003220億7080万-3.06%40.118.85
03/271,2301,2461,2231,231-0.4%1,786,0003292億9332万-1.52%41.019.05
03/261,2521,2601,2351,236-0.4%2,105,6003306億3082万-1.67%41.189.08
03/251,2541,2601,2411,241-0.08%2,275,8003319億6833万-1.82%41.359.12
03/241,2421,2601,2311,2420%1,853,6003322億3583万-2.51%41.389.13
03/211,2571,2691,2401,242-0.8%2,371,9003322億3583万-3.2%41.389.13
03/191,2741,2841,2521,252-1.73%2,281,9003349億1083万-3.17%41.719.2
03/181,2711,2951,2661,274+1.19%3,338,0003407億9585万-2%42.449.36
03/171,2371,2621,2201,259+3.62%3,262,7003367億8334万-3.6%41.949.25
03/141,1741,2201,1701,215+2.19%3,783,4003250億1331万-7.53%40.488.93
03/131,1801,2291,1781,189+3.39%5,872,4003180億5829万-10.13%39.618.74
03/121,1361,1731,1351,1500%4,017,4003076億2577万-13.6%38.318.45
03/111,1161,1521,0971,150+1.05%6,081,7003076億2577万-13.86%38.318.45
03/101,1521,1601,1261,138-2.23%4,792,5003044億1576万-15.14%37.918.36
03/071,1631,2021,1591,164+1.04%7,579,9003113億7077万-13.71%38.788.55
03/061,1701,1971,1201,152-6.34%11,933,5003081億6077万-15.04%38.388.47
03/051,2391,2421,2041,230-0.73%4,273,4003290億2582万-9.82%40.989.04
03/041,2341,2461,2011,239-1.2%4,860,8003314億3333万-9.36%41.289.11
03/031,2501,2731,2341,254+0.32%3,719,3003354億4584万-8.6%41.789.22
02/281,2981,3091,2441,250-4.94%4,674,5003343億7583万-9.16%41.659.19
02/271,3531,3561,2961,315-2.16%3,798,1003517億6338万-4.78%43.819.66
02/261,3401,3501,3311,344+0.07%2,328,6003595億2090万-2.82%44.789.88
02/251,3261,3571,3221,343-2.18%3,078,9003592億5339万-2.96%44.749.87
02/211,3521,4011,3451,373+0.59%5,541,1003672億7841万-0.94%45.7410.09
02/201,4011,4201,3491,365-1.87%5,333,3003651億3841万-1.59%45.4810.03
02/191,4101,4371,3771,391-2.18%4,516,8003720億9343万+0.14%46.3410.22
02/181,4151,4401,4111,422+0.85%3,046,0003803億8595万+2.82%47.3810.45
02/171,4901,4911,4051,410-4.73%4,333,6003771億7594万+2.4%46.9810.36
02/141,4851,4931,4541,480-0.4%2,889,6003959億99万+8.11%49.3110.88
02/131,4891,5271,4611,486+0.81%4,703,8003975億599万+9.51%49.5110.92
02/121,4561,4741,4311,474+2.36%4,717,8003942億9598万+9.59%49.1110.83
02/101,4111,4451,4021,440+1.77%2,894,0003852億96万+8.03%47.9810.58
02/071,4351,4521,4111,415-2.55%3,742,7003785億1344万+6.87%47.1410.4
02/061,4501,4781,4321,452-0.21%5,052,9003884億1097万+10.33%48.3710.67
02/051,3881,4631,3871,455+6.13%10,890,1003892億1347万+11.49%48.4710.69
02/041,2991,3751,2961,371+8.9%7,109,3003667億4341万+5.95%45.6810.08
02/031,2721,3261,2121,259-2.55%5,556,5003367億8334万-2.02%41.949.25
01/311,3461,3461,2881,292-4.15%3,547,5003456億1086万+0.86%43.049.49
01/301,3401,3641,3351,348-0.22%3,448,1003605億9090万+5.73%44.919.91
01/291,3821,4031,3441,351-0.07%5,566,6003613億9340万+6.71%45.019.93
01/281,2991,3741,2911,352+5.3%7,810,3003616億6090万+7.47%45.049.94
01/271,3861,3991,2681,284-7.02%7,085,1003434億7086万+2.8%42.789.44
01/241,3601,3961,3171,381+1.84%6,660,8003694億1842万+10.92%46.0110.15
01/24株式分割 1→15
01/231,3801,3981,3481,356-0.95%4,539,3003627億3090万+9.53%45.189.96
01/221,3981,3981,3391,3690%4,429,6003662億841万+11.03%45.6110.06
01/211,3601,3831,3391,369+0.24%7,939,5003662億841万+11.76%45.5910.06
01/201,3781,4111,3601,366-0.99%9,792,0003653億1674万+12.12%45.4810.03
01/171,4161,4191,3571,379-2.36%14,419,5003689億7259万+13.99%45.9310.13
01/161,4771,4781,3801,413+0.33%33,657,0003778億8927万+17.53%47.0410.38
01/151,3901,4401,3131,408+12.46%50,436,0003766億4094万+17.92%46.8910.34
01/141,2811,2921,2311,252-1.21%13,989,0003349億1083万+5.56%41.699.2
01/101,2041,2721,1981,267+4.05%14,631,0003390億1251万+7.22%42.29.31
01/091,1601,2201,1581,218+3.63%11,670,0003258億1581万+3.4%40.568.95
01/081,1651,1791,1531,175-0.7%8,827,5003144億245万+0.03%39.148.63
01/071,1891,2051,1651,184+0.25%9,531,0003166億3162万+0.91%39.428.69
01/061,2251,2461,1811,181-2.77%11,235,0003158億2912万+1%39.328.67
2024
12/301,2241,2621,2091,214-0.05%17,911,5003248億3498万+4.5%40.448.92
12/271,1831,2251,1831,215+3.61%15,640,5003250億1331万+5.29%40.468.92
12/261,1791,2051,1591,173-0.82%14,569,5003136億8911万+2.24%39.058.61
12/251,2201,2491,1721,182+3.68%35,931,0003162億7495万+3.53%39.378.68
12/241,1631,1721,1381,140-1.64%7,225,5003050億3993万+0.47%37.978.38
12/231,1551,1861,1511,159+1.84%11,296,5003101億2244万+2.51%38.618.52
12/201,1241,1491,1111,138+0.38%10,339,5003045億492万+1.01%37.918.36
12/191,0991,1371,0991,134+0.09%8,188,5003033億4575万+0.89%37.768.33
12/181,1341,1681,1291,133+0.15%10,122,0003030億7825万+0.98%37.738.32
12/171,1551,1581,1071,131-3.99%18,520,5003026億3242万+1.01%37.688.31
12/161,2131,2201,1781,178-2.7%12,958,5003152億495万+5.4%39.248.66
12/131,2101,2321,1971,211-1.25%14,121,0003239億4331万+8.61%40.338.9
12/121,1961,2271,1871,226+4.07%12,688,5003280億4498万+10.38%40.849.01
12/111,1711,1841,1471,178-0.17%12,405,0003152億495万+6.83%39.248.66
12/101,1811,1901,1571,180-0.48%9,639,0003157億3995万+7.5%39.318.67
12/091,1821,2131,1701,186+0.82%14,452,5003172億5579万+8.51%39.58.71
12/061,2031,2111,1581,176-2.16%14,577,0003146億6995万+8.32%39.178.64
12/051,2051,2251,1811,202-0.06%13,710,0003216億2497万+11.33%40.048.83
12/041,1721,2301,1631,203+2.67%21,298,5003218億330万+12.12%40.068.84
12/031,1691,1881,1371,172+0.8%20,562,0003134億2161万+10.02%39.028.61
12/021,1351,1641,1161,162+2.98%17,500,5003109億2494万+9.86%38.718.54
11/291,1101,1381,0911,129+0.42%15,981,0003019億1908万+7.7%37.598.56
11/281,0711,1311,0591,124+3.5%18,442,5003006億7075万+7.87%37.438.53
11/271,0051,0869981,086+8.24%17,421,0002905億572万+4.83%36.178.24

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
8月期
139
10,400
11/19
55
823
8/25
239,430,000
3,192,400
1/15
287億2064万118億5984万153億1836万
8/31
2016年
8月期
104
1,565
7/8
43
640
2/12
18,793,500
1,252,900
6/14
226億4007万92億2272万197億1135万
8/31
2017年
8月期
100
1,493
9/13
61
917
4/14
8,046,000
536,400
4/14
215億8952万132億8274万204億3513万
8/31
2018年
8月期
393
5,890
4/4
89
1,334
9/12

1,329
9/11

他2件
16,789,500
1,119,300
4/17
856億4060万193億2899万705億8061万
8/31
2019年
8月期
451
6,770
6/17
209
3,130
12/20
10,821,000
721,400
7/12
1010億8625万456億5105万846億2469万
8/30
2020年
8月期
878
13,170
7/10
319
4,785
9/9
26,385,000
1,759,000
4/13
2095億2811万753億154万1949億3544万
8/31
2021年
8月期
1,701
25,510
8/31
761
11,420
3/9
27,606,000
1,840,400
10/9
4502億3874万2014億9448万4406億2063万
8/31
2022年
8月期
1,972
29,580
11/18
1,037
15,560
6/20
25,270,500
1,684,700
4/8
5224億4533万2771億4093万3575億8424万
8/31
2023年
8月期
2,297
34,460
8/1
1,203
18,050
10/17
27,177,000
1,811,800
7/14
6141億6727万3214億9060万5274億9930万
8/31
2024年
8月期
2,406
36,090
12/27
573
8,594
8/5
72,055,500
4,803,700
7/12
6433億7202万1532億6005万2401億4914万
8/30
最新1,224
2025/4/25
2,224,2003274億2082万