PER
- 2015年8月31日
- 75.98倍
- 2016年8月31日
- 64.02倍
- 2017年8月31日
- 97.86倍
- 2018年8月31日
- 191.45倍
- 2019年8月30日
- 82.44倍
- 2020年8月31日
- 117.47倍
- 2021年8月31日
- 154.55倍
- 2022年8月31日
- 71.75倍
- 2023年8月31日
- 84.62倍
- 2024年8月30日
- 46.81倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,769 | 1,790 | 1,731 | 1,748 | -1.13% | 2,963,500 | 4675億9117万 | +14.32% | 58.24 | 12.85 |
| 06/04 | 1,756 | 1,797 | 1,752 | 1,768 | -1.23% | 3,815,000 | 4729億4118万 | +16.85% | 58.9 | 12.99 |
| 06/03 | 1,751 | 1,828 | 1,729 | 1,790 | +1.65% | 6,639,600 | 4788億2619万 | +19.97% | 59.64 | 13.15 |
| 06/02 | 1,699 | 1,793 | 1,699 | 1,761 | +5.26% | 9,073,800 | 4710億6867万 | +19.96% | 58.67 | 12.94 |
| 05/30 | 1,609 | 1,684 | 1,608 | 1,673 | +3.53% | 4,370,500 | 4475億2862万 | +15.62% | 55.74 | 12.29 |
| 05/29 | 1,551 | 1,623 | 1,550 | 1,616 | +4.94% | 3,897,900 | 4322億8108万 | +12.85% | 53.84 | 11.88 |
| 05/28 | 1,597 | 1,605 | 1,540 | 1,540 | -3.21% | 3,840,200 | 4119億5103万 | +8.6% | 51.31 | 11.32 |
| 05/27 | 1,590 | 1,595 | 1,562 | 1,591 | +0.06% | 2,256,900 | 4255億9356万 | +13.24% | 53.01 | 11.69 |
| 05/26 | 1,559 | 1,599 | 1,537 | 1,590 | +2.45% | 2,432,500 | 4253億2606万 | +14.39% | 52.97 | 11.68 |
| 05/23 | 1,537 | 1,564 | 1,522 | 1,552 | +0.91% | 2,144,900 | 4151億6103万 | +13.04% | 51.71 | 11.41 |
| 05/22 | 1,522 | 1,544 | 1,507 | 1,538 | +0.39% | 2,200,700 | 4114億1603万 | +13.17% | 51.24 | 11.3 |
| 05/21 | 1,554 | 1,559 | 1,523 | 1,532 | -0.45% | 3,331,900 | 4098億1102万 | +14.07% | 51.04 | 11.26 |
| 05/20 | 1,538 | 1,573 | 1,515 | 1,539 | +4.2% | 5,640,600 | 4116億8353万 | +15.8% | 51.27 | 11.31 |
| 05/19 | 1,413 | 1,491 | 1,397 | 1,477 | +2.36% | 2,925,500 | 3950億9848万 | +12.23% | 49.21 | 10.85 |
| 05/16 | 1,440 | 1,465 | 1,433 | 1,443 | +0.98% | 2,240,700 | 3860億346万 | +11% | 48.08 | 10.6 |
| 05/15 | 1,441 | 1,453 | 1,411 | 1,429 | -1.45% | 2,278,900 | 3822億5845万 | +11.21% | 47.61 | 10.5 |
| 05/14 | 1,450 | 1,462 | 1,424 | 1,450 | -0.96% | 2,212,900 | 3878億7597万 | +14.44% | 48.31 | 10.66 |
| 05/13 | 1,456 | 1,474 | 1,432 | 1,464 | +1.6% | 2,988,800 | 3916億2098万 | +16.84% | 48.77 | 10.76 |
| 05/12 | 1,499 | 1,504 | 1,435 | 1,441 | -1.17% | 4,388,700 | 3854億6846万 | +16.12% | 48.01 | 10.59 |
| 05/09 | 1,422 | 1,458 | 1,416 | 1,458 | +2.53% | 3,308,000 | 3900億1597万 | +18.34% | 48.57 | 10.71 |
| 05/08 | 1,421 | 1,436 | 1,394 | 1,422 | +3.72% | 4,007,800 | 3803億8595万 | +16.56% | 47.38 | 10.45 |
| 05/07 | 1,360 | 1,389 | 1,338 | 1,371 | -0.36% | 2,710,100 | 3667億4341万 | +13.4% | 45.68 | 10.08 |
| 05/02 | 1,345 | 1,397 | 1,342 | 1,376 | +1.62% | 3,892,000 | 3680億8092万 | +14.48% | 45.84 | 10.11 |
| 05/01 | 1,312 | 1,376 | 1,312 | 1,354 | +3.28% | 3,839,200 | 3621億9590万 | +13.21% | 45.11 | 9.95 |
| 04/30 | 1,340 | 1,350 | 1,307 | 1,311 | -2.82% | 3,387,600 | 3506億9337万 | +9.98% | 43.68 | 9.63 |
| 04/28 | 1,271 | 1,365 | 1,271 | 1,349 | +10.21% | 8,972,100 | 3608億5840万 | +13.46% | 44.94 | 9.91 |
| 04/25 | 1,228 | 1,247 | 1,205 | 1,224 | +1.32% | 2,224,200 | 3274億2082万 | +3.29% | 40.78 | 8.99 |
| 04/24 | 1,233 | 1,264 | 1,205 | 1,208 | -1.79% | 2,627,500 | 3231億4080万 | +1.94% | 40.25 | 8.88 |
| 04/23 | 1,290 | 1,291 | 1,218 | 1,230 | -4.13% | 3,215,000 | 3290億2582万 | +3.62% | 40.98 | 9.04 |
| 04/22 | 1,280 | 1,298 | 1,251 | 1,283 | +0.16% | 3,046,000 | 3432億335万 | +7.91% | 42.74 | 9.43 |
| 04/21 | 1,240 | 1,290 | 1,234 | 1,281 | +4.74% | 3,685,100 | 3426億6835万 | +7.83% | 42.68 | 9.41 |
| 04/18 | 1,209 | 1,224 | 1,190 | 1,223 | +1.07% | 1,903,700 | 3271億5331万 | +3.21% | 40.75 | 8.99 |
| 04/17 | 1,179 | 1,218 | 1,154 | 1,210 | +4.4% | 2,781,900 | 3236億7581万 | +2.2% | 40.31 | 8.89 |
| 04/16 | 1,210 | 1,226 | 1,152 | 1,159 | -3.01% | 3,014,600 | 3100億3327万 | -1.86% | 38.61 | 8.52 |
| 04/15 | 1,170 | 1,197 | 1,152 | 1,195 | +3.73% | 3,320,900 | 3196億6330万 | +1.19% | 39.81 | 8.78 |
| 04/14 | 1,193 | 1,249 | 1,142 | 1,152 | -2.21% | 6,269,400 | 3081億6077万 | -2.29% | 38.38 | 8.47 |
| 04/11 | 1,118 | 1,230 | 1,076 | 1,178 | -2.48% | 11,789,600 | 3151億1578万 | -0.08% | 39.25 | 8.66 |
| 04/10 | 1,210 | 1,210 | 1,152 | 1,208 | +11.34% | 6,329,100 | 3231億4080万 | +2.55% | 40.25 | 8.88 |
| 04/09 | 1,087 | 1,092 | 1,035 | 1,085 | +2.65% | 4,445,700 | 2902億3822万 | -7.97% | 36.15 | 7.97 |
| 04/08 | 1,039 | 1,085 | 1,030 | 1,057 | +7.53% | 3,875,500 | 2827億4820万 | -10.8% | 35.22 | 7.77 |
| 04/07 | 986 | 1,015 | 971 | 983 | -10.23% | 7,004,800 | 2629億5315万 | -17.6% | 32.75 | 7.22 |
| 04/04 | 1,136 | 1,149 | 1,063 | 1,095 | -5.77% | 5,232,600 | 2929億1323万 | -9.05% | 36.48 | 8.05 |
| 04/03 | 1,167 | 1,214 | 1,147 | 1,162 | -5.22% | 4,790,100 | 3108億3577万 | -4.2% | 38.71 | 8.54 |
| 04/02 | 1,210 | 1,234 | 1,184 | 1,226 | +6.61% | 7,829,600 | 3279億5582万 | +0.49% | 40.85 | 9.01 |
| 04/01 | 1,160 | 1,166 | 1,138 | 1,150 | -0.09% | 1,472,500 | 3076億2577万 | -6.12% | 38.31 | 8.45 |
| 03/31 | 1,178 | 1,197 | 1,144 | 1,151 | -4.4% | 2,898,800 | 3078億9327万 | -6.73% | 38.35 | 8.46 |
| 03/28 | 1,226 | 1,239 | 1,193 | 1,204 | -2.19% | 1,773,000 | 3220億7080万 | -3.06% | 40.11 | 8.85 |
| 03/27 | 1,230 | 1,246 | 1,223 | 1,231 | -0.4% | 1,786,000 | 3292億9332万 | -1.52% | 41.01 | 9.05 |
| 03/26 | 1,252 | 1,260 | 1,235 | 1,236 | -0.4% | 2,105,600 | 3306億3082万 | -1.67% | 41.18 | 9.08 |
| 03/25 | 1,254 | 1,260 | 1,241 | 1,241 | -0.08% | 2,275,800 | 3319億6833万 | -1.82% | 41.35 | 9.12 |
| 03/24 | 1,242 | 1,260 | 1,231 | 1,242 | 0% | 1,853,600 | 3322億3583万 | -2.51% | 41.38 | 9.13 |
| 03/21 | 1,257 | 1,269 | 1,240 | 1,242 | -0.8% | 2,371,900 | 3322億3583万 | -3.2% | 41.38 | 9.13 |
| 03/19 | 1,274 | 1,284 | 1,252 | 1,252 | -1.73% | 2,281,900 | 3349億1083万 | -3.17% | 41.71 | 9.2 |
| 03/18 | 1,271 | 1,295 | 1,266 | 1,274 | +1.19% | 3,338,000 | 3407億9585万 | -2% | 42.44 | 9.36 |
| 03/17 | 1,237 | 1,262 | 1,220 | 1,259 | +3.62% | 3,262,700 | 3367億8334万 | -3.6% | 41.94 | 9.25 |
| 03/14 | 1,174 | 1,220 | 1,170 | 1,215 | +2.19% | 3,783,400 | 3250億1331万 | -7.53% | 40.48 | 8.93 |
| 03/13 | 1,180 | 1,229 | 1,178 | 1,189 | +3.39% | 5,872,400 | 3180億5829万 | -10.13% | 39.61 | 8.74 |
| 03/12 | 1,136 | 1,173 | 1,135 | 1,150 | 0% | 4,017,400 | 3076億2577万 | -13.6% | 38.31 | 8.45 |
| 03/11 | 1,116 | 1,152 | 1,097 | 1,150 | +1.05% | 6,081,700 | 3076億2577万 | -13.86% | 38.31 | 8.45 |
| 03/10 | 1,152 | 1,160 | 1,126 | 1,138 | -2.23% | 4,792,500 | 3044億1576万 | -15.14% | 37.91 | 8.36 |
| 03/07 | 1,163 | 1,202 | 1,159 | 1,164 | +1.04% | 7,579,900 | 3113億7077万 | -13.71% | 38.78 | 8.55 |
| 03/06 | 1,170 | 1,197 | 1,120 | 1,152 | -6.34% | 11,933,500 | 3081億6077万 | -15.04% | 38.38 | 8.47 |
| 03/05 | 1,239 | 1,242 | 1,204 | 1,230 | -0.73% | 4,273,400 | 3290億2582万 | -9.82% | 40.98 | 9.04 |
| 03/04 | 1,234 | 1,246 | 1,201 | 1,239 | -1.2% | 4,860,800 | 3314億3333万 | -9.36% | 41.28 | 9.11 |
| 03/03 | 1,250 | 1,273 | 1,234 | 1,254 | +0.32% | 3,719,300 | 3354億4584万 | -8.6% | 41.78 | 9.22 |
| 02/28 | 1,298 | 1,309 | 1,244 | 1,250 | -4.94% | 4,674,500 | 3343億7583万 | -9.16% | 41.65 | 9.19 |
| 02/27 | 1,353 | 1,356 | 1,296 | 1,315 | -2.16% | 3,798,100 | 3517億6338万 | -4.78% | 43.81 | 9.66 |
| 02/26 | 1,340 | 1,350 | 1,331 | 1,344 | +0.07% | 2,328,600 | 3595億2090万 | -2.82% | 44.78 | 9.88 |
| 02/25 | 1,326 | 1,357 | 1,322 | 1,343 | -2.18% | 3,078,900 | 3592億5339万 | -2.96% | 44.74 | 9.87 |
| 02/21 | 1,352 | 1,401 | 1,345 | 1,373 | +0.59% | 5,541,100 | 3672億7841万 | -0.94% | 45.74 | 10.09 |
| 02/20 | 1,401 | 1,420 | 1,349 | 1,365 | -1.87% | 5,333,300 | 3651億3841万 | -1.59% | 45.48 | 10.03 |
| 02/19 | 1,410 | 1,437 | 1,377 | 1,391 | -2.18% | 4,516,800 | 3720億9343万 | +0.14% | 46.34 | 10.22 |
| 02/18 | 1,415 | 1,440 | 1,411 | 1,422 | +0.85% | 3,046,000 | 3803億8595万 | +2.82% | 47.38 | 10.45 |
| 02/17 | 1,490 | 1,491 | 1,405 | 1,410 | -4.73% | 4,333,600 | 3771億7594万 | +2.4% | 46.98 | 10.36 |
| 02/14 | 1,485 | 1,493 | 1,454 | 1,480 | -0.4% | 2,889,600 | 3959億99万 | +8.11% | 49.31 | 10.88 |
| 02/13 | 1,489 | 1,527 | 1,461 | 1,486 | +0.81% | 4,703,800 | 3975億599万 | +9.51% | 49.51 | 10.92 |
| 02/12 | 1,456 | 1,474 | 1,431 | 1,474 | +2.36% | 4,717,800 | 3942億9598万 | +9.59% | 49.11 | 10.83 |
| 02/10 | 1,411 | 1,445 | 1,402 | 1,440 | +1.77% | 2,894,000 | 3852億96万 | +8.03% | 47.98 | 10.58 |
| 02/07 | 1,435 | 1,452 | 1,411 | 1,415 | -2.55% | 3,742,700 | 3785億1344万 | +6.87% | 47.14 | 10.4 |
| 02/06 | 1,450 | 1,478 | 1,432 | 1,452 | -0.21% | 5,052,900 | 3884億1097万 | +10.33% | 48.37 | 10.67 |
| 02/05 | 1,388 | 1,463 | 1,387 | 1,455 | +6.13% | 10,890,100 | 3892億1347万 | +11.49% | 48.47 | 10.69 |
| 02/04 | 1,299 | 1,375 | 1,296 | 1,371 | +8.9% | 7,109,300 | 3667億4341万 | +5.95% | 45.68 | 10.08 |
| 02/03 | 1,272 | 1,326 | 1,212 | 1,259 | -2.55% | 5,556,500 | 3367億8334万 | -2.02% | 41.94 | 9.25 |
| 01/31 | 1,346 | 1,346 | 1,288 | 1,292 | -4.15% | 3,547,500 | 3456億1086万 | +0.86% | 43.04 | 9.49 |
| 01/30 | 1,340 | 1,364 | 1,335 | 1,348 | -0.22% | 3,448,100 | 3605億9090万 | +5.73% | 44.91 | 9.91 |
| 01/29 | 1,382 | 1,403 | 1,344 | 1,351 | -0.07% | 5,566,600 | 3613億9340万 | +6.71% | 45.01 | 9.93 |
| 01/28 | 1,299 | 1,374 | 1,291 | 1,352 | +5.3% | 7,810,300 | 3616億6090万 | +7.47% | 45.04 | 9.94 |
| 01/27 | 1,386 | 1,399 | 1,268 | 1,284 | -7.02% | 7,085,100 | 3434億7086万 | +2.8% | 42.78 | 9.44 |
| 01/24 | 1,360 | 1,396 | 1,317 | 1,381 | +1.84% | 6,660,800 | 3694億1842万 | +10.92% | 46.01 | 10.15 |
| 01/24 | 株式分割 1→15 | |||||||||
| 01/23 | 1,380 | 1,398 | 1,348 | 1,356 | -0.95% | 4,539,300 | 3627億3090万 | +9.53% | 45.18 | 9.96 |
| 01/22 | 1,398 | 1,398 | 1,339 | 1,369 | 0% | 4,429,600 | 3662億841万 | +11.03% | 45.61 | 10.06 |
| 01/21 | 1,360 | 1,383 | 1,339 | 1,369 | +0.24% | 7,939,500 | 3662億841万 | +11.76% | 45.59 | 10.06 |
| 01/20 | 1,378 | 1,411 | 1,360 | 1,366 | -0.99% | 9,792,000 | 3653億1674万 | +12.12% | 45.48 | 10.03 |
| 01/17 | 1,416 | 1,419 | 1,357 | 1,379 | -2.36% | 14,419,500 | 3689億7259万 | +13.99% | 45.93 | 10.13 |
| 01/16 | 1,477 | 1,478 | 1,380 | 1,413 | +0.33% | 33,657,000 | 3778億8927万 | +17.53% | 47.04 | 10.38 |
| 01/15 | 1,390 | 1,440 | 1,313 | 1,408 | +12.46% | 50,436,000 | 3766億4094万 | +17.92% | 46.89 | 10.34 |
| 01/14 | 1,281 | 1,292 | 1,231 | 1,252 | -1.21% | 13,989,000 | 3349億1083万 | +5.56% | 41.69 | 9.2 |
| 01/10 | 1,204 | 1,272 | 1,198 | 1,267 | +4.05% | 14,631,000 | 3390億1251万 | +7.22% | 42.2 | 9.31 |
| 01/09 | 1,160 | 1,220 | 1,158 | 1,218 | +3.63% | 11,670,000 | 3258億1581万 | +3.4% | 40.56 | 8.95 |
| 01/08 | 1,165 | 1,179 | 1,153 | 1,175 | -0.7% | 8,827,500 | 3144億245万 | +0.03% | 39.14 | 8.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 8月期 | 139 10,400 11/19 | 55 823 8/25 | 239,430,000 3,192,400 1/15 | 9.91 | 3.92 | 1.34 | 0.53 | 287億2064万 | 118億5984万 | 75.98倍 8/31 |
| 2016年 8月期 | 104 1,565 7/8 | 43 640 2/12 | 18,793,500 1,252,900 6/14 | 4.88 | 1.99 | 0.86 | 0.35 | 226億4007万 | 92億2272万 | 64.02倍 8/31 |
| 2017年 8月期 | 100 1,493 9/13 | 61 917 4/14 | 8,046,000 536,400 4/14 | 6.87 | 4.22 | 0.75 | 0.46 | 215億8952万 | 132億8274万 | 97.86倍 8/31 |
| 2018年 8月期 | 393 5,890 4/4 | 89 1,334 9/12 1,329 9/11 他2件 | 16,789,500 1,119,300 4/17 | 15.4 | 3.48 | 2.46 | 0.56 | 856億4060万 | 193億2899万 | 191.45倍 8/31 |
| 2019年 8月期 | 451 6,770 6/17 | 209 3,130 12/20 | 10,821,000 721,400 7/12 | 6.89 | 3.19 | 0.82 | 0.38 | 1010億8625万 | 456億5105万 | 82.44倍 8/30 |
| 2020年 8月期 | 878 13,170 7/10 | 319 4,785 9/9 | 26,385,000 1,759,000 4/13 | 8.41 | 3.05 | 1.33 | 0.48 | 2095億2811万 | 753億154万 | 117.47倍 8/31 |
| 2021年 8月期 | 1,701 25,510 8/31 | 761 11,420 3/9 | 27,606,000 1,840,400 10/9 | 10.45 | 4.68 | 1.33 | 0.6 | 4502億3874万 | 2014億9448万 | 154.55倍 8/31 |
| 2022年 8月期 | 1,972 29,580 11/18 | 1,037 15,560 6/20 | 25,270,500 1,684,700 4/8 | 6.97 | 3.67 | 1.36 | 0.71 | 5224億4533万 | 2771億4093万 | 71.75倍 8/31 |
| 2023年 8月期 | 2,297 34,460 8/1 | 1,203 18,050 10/17 | 27,177,000 1,811,800 7/14 | 6.48 | 3.39 | 1.39 | 0.73 | 6141億6727万 | 3214億9060万 | 84.62倍 8/31 |
| 2024年 8月期 | 2,406 36,090 12/27 | 573 8,594 8/5 | 72,055,500 4,803,700 7/12 | 8.26 | 1.97 | 1.26 | 0.3 | 6433億7202万 | 1532億6005万 | 46.81倍 8/30 |
| 最新 | 1,748 2025/6/5 | 2,963,500 | 58.24 予想 | 12.85 実績 | 4675億9117万 | - | ||||