3697 SHIFT

3697
2025/03/21
時価
3322億円
PER 予
41.36倍
2015年以降
1.97-15.4倍
(2015-2024年)
PBR
9.42倍
2015年以降
0.3-2.46倍
(2015-2024年)
配当 予
0%
ROE 予
22.78%
ROA 予
11.93%
資料
Link
CSV,JSON

PER

2015年8月31日
75.98倍
2016年8月31日
64.02倍
2017年8月31日
97.86倍
2018年8月31日
191.45倍
2019年8月30日
82.44倍
2020年8月31日
117.47倍
2021年8月31日
154.55倍
2022年8月31日
71.75倍
2023年8月31日
84.62倍
2024年8月30日
46.81倍

2024/10/22~2025/03/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/211,2571,2691,2401,242-0.8%2,371,9003322億3583万-3.2%41.369.42
03/191,2741,2841,2521,252-1.73%2,281,9003349億1083万-3.17%41.699.5
03/181,2711,2951,2661,274+1.19%3,338,0003407億9585万-2%42.439.67
03/171,2371,2621,2201,259+3.62%3,262,7003367億8334万-3.6%41.939.55
03/141,1741,2201,1701,215+2.19%3,783,4003250億1331万-7.53%40.469.22
03/131,1801,2291,1781,189+3.39%5,872,4003180億5829万-10.13%39.69.02
03/121,1361,1731,1351,1500%4,017,4003076億2577万-13.6%38.38.73
03/111,1161,1521,0971,150+1.05%6,081,7003076億2577万-13.86%38.38.73
03/101,1521,1601,1261,138-2.23%4,792,5003044億1576万-15.14%37.98.63
03/071,1631,2021,1591,164+1.04%7,579,9003113億7077万-13.71%38.768.83
03/061,1701,1971,1201,152-6.34%11,933,5003081億6077万-15.04%38.368.74
03/051,2391,2421,2041,230-0.73%4,273,4003290億2582万-9.82%40.969.33
03/041,2341,2461,2011,239-1.2%4,860,8003314億3333万-9.36%41.269.4
03/031,2501,2731,2341,254+0.32%3,719,3003354億4584万-8.6%41.769.51
02/281,2981,3091,2441,250-4.94%4,674,5003343億7583万-9.16%41.639.48
02/271,3531,3561,2961,315-2.16%3,798,1003517億6338万-4.78%43.799.98
02/261,3401,3501,3311,344+0.07%2,328,6003595億2090万-2.82%44.7610.2
02/251,3261,3571,3221,343-2.18%3,078,9003592億5339万-2.96%44.7210.19
02/211,3521,4011,3451,373+0.59%5,541,1003672億7841万-0.94%45.7210.42
02/201,4011,4201,3491,365-1.87%5,333,3003651億3841万-1.59%45.4610.36
02/191,4101,4371,3771,391-2.18%4,516,8003720億9343万+0.14%46.3210.55
02/181,4151,4401,4111,422+0.85%3,046,0003803億8595万+2.82%47.3510.79
02/171,4901,4911,4051,410-4.73%4,333,6003771億7594万+2.4%46.9610.7
02/141,4851,4931,4541,480-0.4%2,889,6003959億99万+8.11%49.2911.23
02/131,4891,5271,4611,486+0.81%4,703,8003975億599万+9.51%49.4911.27
02/121,4561,4741,4311,474+2.36%4,717,8003942億9598万+9.59%49.0911.18
02/101,4111,4451,4021,440+1.77%2,894,0003852億96万+8.03%47.9510.93
02/071,4351,4521,4111,415-2.55%3,742,7003785億1344万+6.87%47.1210.74
02/061,4501,4781,4321,452-0.21%5,052,9003884億1097万+10.33%48.3511.02
02/051,3881,4631,3871,455+6.13%10,890,1003892億1347万+11.49%48.4511.04
02/041,2991,3751,2961,371+8.9%7,109,3003667億4341万+5.95%45.6610.4
02/031,2721,3261,2121,259-2.55%5,556,5003367億8334万-2.02%41.939.55
01/311,3461,3461,2881,292-4.15%3,547,5003456億1086万+0.86%43.039.8
01/301,3401,3641,3351,348-0.22%3,448,1003605億9090万+5.73%44.8910.23
01/291,3821,4031,3441,351-0.07%5,566,6003613億9340万+6.71%44.9910.25
01/281,2991,3741,2911,352+5.3%7,810,3003616億6090万+7.47%45.0210.26
01/271,3861,3991,2681,284-7.02%7,085,1003434億7086万+2.8%42.769.74
01/241,3601,3961,3171,381+1.84%6,660,8003694億1842万+10.92%45.9910.48
01/24株式分割 1→15
01/231,3801,3981,3481,356-0.95%4,539,3003627億3090万+9.53%45.1610.29
01/221,3981,3981,3391,3690%4,429,6003662億841万+11.03%45.5910.39
01/211,3601,3831,3391,369+0.24%7,939,5003662億841万+11.76%45.5910.39
01/201,3781,4111,3601,366-0.99%9,792,0003653億1674万+12.12%45.4810.36
01/171,4161,4191,3571,379-2.36%14,419,5003689億7259万+13.99%45.9310.47
01/161,4771,4781,3801,413+0.33%33,657,0003778億8927万+17.53%47.0410.72
01/151,3901,4401,3131,408+12.46%50,436,0003766億4094万+17.92%46.8910.68
01/141,2811,2921,2311,252-1.21%13,989,0003349億1083万+5.56%41.699.5
01/101,2041,2721,1981,267+4.05%14,631,0003390億1251万+7.22%42.29.62
01/091,1601,2201,1581,218+3.63%11,670,0003258億1581万+3.4%40.569.24
01/081,1651,1791,1531,175-0.7%8,827,5003144億245万+0.03%39.148.92
01/071,1891,2051,1651,184+0.25%9,531,0003166億3162万+0.91%39.428.98
01/061,2251,2461,1811,181-2.77%11,235,0003158億2912万+1%39.328.96
2024
12/301,2241,2621,2091,214-0.05%17,911,5003248億3498万+4.5%40.449.21
12/271,1831,2251,1831,215+3.61%15,640,5003250億1331万+5.29%40.469.22
12/261,1791,2051,1591,173-0.82%14,569,5003136億8911万+2.24%39.058.9
12/251,2201,2491,1721,182+3.68%35,931,0003162億7495万+3.53%39.378.97
12/241,1631,1721,1381,140-1.64%7,225,5003050億3993万+0.47%37.978.65
12/231,1551,1861,1511,159+1.84%11,296,5003101億2244万+2.51%38.618.8
12/201,1241,1491,1111,138+0.38%10,339,5003045億492万+1.01%37.918.64
12/191,0991,1371,0991,134+0.09%8,188,5003033億4575万+0.89%37.768.6
12/181,1341,1681,1291,133+0.15%10,122,0003030億7825万+0.98%37.738.6
12/171,1551,1581,1071,131-3.99%18,520,5003026億3242万+1.01%37.688.58
12/161,2131,2201,1781,178-2.7%12,958,5003152億495万+5.4%39.248.94
12/131,2101,2321,1971,211-1.25%14,121,0003239億4331万+8.61%40.339.19
12/121,1961,2271,1871,226+4.07%12,688,5003280億4498万+10.38%40.849.3
12/111,1711,1841,1471,178-0.17%12,405,0003152億495万+6.83%39.248.94
12/101,1811,1901,1571,180-0.48%9,639,0003157億3995万+7.5%39.318.96
12/091,1821,2131,1701,186+0.82%14,452,5003172億5579万+8.51%39.59
12/061,2031,2111,1581,176-2.16%14,577,0003146億6995万+8.32%39.178.92
12/051,2051,2251,1811,202-0.06%13,710,0003216億2497万+11.33%40.049.12
12/041,1721,2301,1631,203+2.67%21,298,5003218億330万+12.12%40.069.13
12/031,1691,1881,1371,172+0.8%20,562,0003134億2161万+10.02%39.028.89
12/021,1351,1641,1161,162+2.98%17,500,5003109億2494万+9.86%38.718.82
11/291,1101,1381,0911,129+0.42%15,981,0003019億1908万+7.7%37.598.56
11/281,0711,1311,0591,124+3.5%18,442,5003006億7075万+7.87%37.438.53
11/271,0051,0869981,086+8.24%17,421,0002905億572万+4.83%36.178.24
11/261,0271,0319941,003-2.87%8,359,5002683億9233万-2.68%33.417.61
11/251,0601,0621,0261,033-0.8%11,607,0002763億2819万+0.29%34.47.84
11/221,0291,0491,0171,041+1.2%9,831,0002785億5736万+1.3%34.687.9
11/211,0121,0541,0121,029+1.68%12,511,5002752億5818万+0.39%34.277.81
11/201,0611,0621,0121,012-3.83%13,176,0002707億1067万-1.17%33.77.68
11/191,0601,0881,0471,052-0.06%12,685,5002814億9987万+2.57%35.047.98
11/181,0471,0761,0371,053-1.5%8,298,0002816億7820万+2.73%35.077.99
11/151,0681,0961,0411,069-0.68%14,469,0002859億5821万+4.6%35.68.11
11/141,0971,1061,0681,076-1.43%15,066,0002879億1988万+5.63%35.848.17
11/131,0781,1221,0711,092+1.14%18,319,5002921億1073万+7.8%36.378.29
11/121,1021,1281,0761,080-2.06%13,162,5002888億1155万+7.11%35.958.19
11/111,1081,1341,1001,102-0.12%17,494,5002948億7490万+9.9%36.718.36
11/081,0511,1131,0471,104+7.22%23,863,5002952億3157万+10.81%36.758.37
11/071,0671,0771,0241,029-2.59%12,048,0002753億4735万+4.29%34.287.81
11/061,0471,0811,0351,057+1.28%15,490,5002826億5904万+7.6%35.198.02
11/051,0131,0571,0091,043+2.96%14,493,0002790億9236万+6.9%34.747.92
11/011,0151,0421,0041,013-2.25%14,800,5002710億6734万+4.25%33.757.69
10/311,0211,0371,0041,037+0.52%11,260,5002773億902万+7.09%34.527.87
10/301,0101,0419861,031+2.69%19,228,5002758億8235万+7.21%34.357.82
10/299731,0069681,004+2.83%13,531,5002686億5983万+4.95%33.457.62
10/28926993918977+5.85%19,774,5002612億5898万+2.48%32.527.41
10/25976989923923-5.63%19,800,0002468億1395万-2.88%30.737
10/24967983944978-0.95%17,826,0002615億2648万+3.02%32.567.42
10/239641,014960987+2.99%21,328,5002640億2316万+4.67%32.877.49
10/22982982947958-1.57%12,657,0002563億5480万+2.5%31.917.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
8月期
139
10,400
11/19
55
823
8/25
239,430,000
3,192,400
1/15
9.913.921.340.53287億2064万118億5984万75.98倍
8/31
2016年
8月期
104
1,565
7/8
43
640
2/12
18,793,500
1,252,900
6/14
4.881.990.860.35226億4007万92億2272万64.02倍
8/31
2017年
8月期
100
1,493
9/13
61
917
4/14
8,046,000
536,400
4/14
6.874.220.750.46215億8952万132億8274万97.86倍
8/31
2018年
8月期
393
5,890
4/4
89
1,334
9/12

1,329
9/11

他2件
16,789,500
1,119,300
4/17
15.43.482.460.56856億4060万193億2899万191.45倍
8/31
2019年
8月期
451
6,770
6/17
209
3,130
12/20
10,821,000
721,400
7/12
6.893.190.820.381010億8625万456億5105万82.44倍
8/30
2020年
8月期
878
13,170
7/10
319
4,785
9/9
26,385,000
1,759,000
4/13
8.413.051.330.482095億2811万753億154万117.47倍
8/31
2021年
8月期
1,701
25,510
8/31
761
11,420
3/9
27,606,000
1,840,400
10/9
10.454.681.330.64502億3874万2014億9448万154.55倍
8/31
2022年
8月期
1,972
29,580
11/18
1,037
15,560
6/20
25,270,500
1,684,700
4/8
6.973.671.360.715224億4533万2771億4093万71.75倍
8/31
2023年
8月期
2,297
34,460
8/1
1,203
18,050
10/17
27,177,000
1,811,800
7/14
6.483.391.390.736141億6727万3214億9060万84.62倍
8/31
2024年
8月期
2,406
36,090
12/27
573
8,594
8/5
72,055,500
4,803,700
7/12
8.261.971.260.36433億7202万1532億6005万46.81倍
8/30
最新1,242
2025/3/21
2,371,90041.36
予想
9.42
実績
3322億3583万-