2024 |
04/26 | 14,670 | 14,785 | 14,435 | 14,680 | -1.04% | 453,100 | 2617億590万 | -26.06% |
04/25 | 15,480 | 15,540 | 14,810 | 14,835 | -6.14% | 577,800 | 2644億6915万 | -26.77% |
04/24 | 16,295 | 16,440 | 15,795 | 15,805 | -1.25% | 328,300 | 2817億6170万 | -23.54% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 97,515株(0.54%)再IN |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 111,929株(0.62%)-0.02% |
04/23 | 16,600 | 16,700 | 15,560 | 16,005 | -3.56% | 675,800 | 2853億2718万 | -23.91% |
04/23 | (空売り報告)JPM Securities Japan Co Ltd. 99,844株(0.56%)再IN |
04/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,000株(0.66%)-0.21% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 114,229株(0.64%)+0.05% |
04/22 | (5%ルール)丹下大(34.09%) |
04/22 | 15,505 | 16,850 | 15,490 | 16,595 | +8.11% | 765,000 | 2958億3704万 | -22.5% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 105,229株(0.59%)+0.01% |
04/19 | 16,005 | 16,095 | 15,090 | 15,350 | -6.12% | 623,800 | 2736億4257万 | -29.36% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 105,029株(0.58%)-0.04% |
04/18 | 16,560 | 16,595 | 15,935 | 16,350 | -1.86% | 500,300 | 2914億6945万 | -26.15% |
04/18 | (空売り報告)JPM Securities Japan Co Ltd. 88,944株(0.49%)-0.1%義務消失 |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 52,215株(0.29%)-0.38%義務消失 |
04/17 | 17,640 | 17,915 | 16,630 | 16,660 | -4.75% | 703,100 | 2969億9578万 | -26% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 121,115株(0.67%)-0.12% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 110,909株(0.62%)再IN |
04/16 | 16,655 | 17,860 | 16,560 | 17,490 | +3.19% | 910,900 | 3117億9209万 | -23.58% |
04/16 | (空売り報告)JPM Securities Japan Co Ltd. 106,837株(0.59%)-0.01% |
04/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 155,200株(0.87%)-0.06% |
04/15 | 18,215 | 18,220 | 16,880 | 16,950 | -8.94% | 1,221,100 | 3021億6558万 | -27.04% |
04/15 | (空売り報告)JPM Securities Japan Co Ltd. 107,837株(0.6%)+0.09% |
04/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 167,300株(0.93%)+0.2% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 141,215株(0.79%)-0.13% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 101,760株(0.57%)再IN |
04/12 | 21,470 | 21,720 | 18,495 | 18,615 | -10.38% | 1,740,400 | 3318億4733万 | -21.13% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 92,037株(0.51%)再IN |
04/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 131,700株(0.73%)再IN |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 164,415株(0.92%)+0.05% |
04/11 | (IR情報)19:00 「攻めの情シス」への変革を支援~業務負荷軽減を実現する、情シス特化型運用支援サービスを開始~ |
04/11 | (IR情報)15:00 2024年8月期第2四半期決算説明資料 |
04/11 | (IR情報)15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
04/11 | (IR情報)15:00 事業・ブランド戦略から一気通貫で参画~中部電力ミライズのサービス立ち上げに寄与~ |
04/11 | 21,150 | 21,190 | 20,550 | 20,770 | -2.74% | 388,900 | 3702億6425万 | -13.18% |
04/11 | (空売り報告)JPM Securities Japan Co Ltd. 88,737株(0.49%)-0.09%義務消失 |
04/11 | (空売り報告)Nomura International plc 86,278株(0.48%)-0.05%義務消失 |
04/10 | 21,430 | 21,640 | 21,130 | 21,355 | -0.3% | 263,700 | 3806億9297万 | -11.67% |
04/10 | (空売り報告)JPM Securities Japan Co Ltd. 104,937株(0.58%)-0.02% |
04/09 | 21,940 | 21,985 | 21,405 | 21,420 | -0.46% | 277,300 | 3818億5172万 | -12.16% |
04/09 | (空売り報告)Citigroup Global Markets Limited 0株(0%)-0.5%義務消失 |
04/08 | 21,465 | 21,520 | 21,040 | 21,520 | +0.26% | 292,800 | 3836億3441万 | -12.57% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 155,515株(0.87%)-0.07% |
04/05 | 21,665 | 21,710 | 21,175 | 21,465 | -2.43% | 291,700 | 3826億5393万 | -13.67% |
04/05 | (空売り報告)JPM Securities Japan Co Ltd. 108,137株(0.6%)+0.05% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 168,915株(0.94%)-0.15% |
04/05 | (空売り報告)Citigroup Global Markets Limited 90,814株(0.5%)再IN |
04/04 | (5%ルール)三井住友トラスト・アセットマネジメント(3.38%)日興アセットマネジメント(1.67%) |
04/04 | 22,340 | 22,440 | 21,940 | 22,000 | -0.86% | 264,200 | 3921億9131万 | -12.38% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,163株(0.44%)-0.11%義務消失 |
04/03 | 22,300 | 22,755 | 22,185 | 22,190 | -0.87% | 248,100 | 3955億7842万 | -12.48% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 194,915株(1.09%)-0.15% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 99,363株(0.55%)-0.01% |
04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,457株(0.44%)-0.07%義務消失 |
04/02 | 23,200 | 23,205 | 22,250 | 22,385 | -4.15% | 316,200 | 3990億5466万 | -12.47% |
04/02 | (空売り報告)Nomura International plc 94,489株(0.53%)再IN |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 222,115株(1.24%)-0.1% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 99,863株(0.56%)-0.15% |
04/01 | 23,830 | 23,830 | 23,260 | 23,355 | -1.52% | 235,100 | 4163億4673万 | -9.23% |
04/01 | (空売り報告)JPM Securities Japan Co Ltd. 99,357株(0.55%)-0.07% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 240,515株(1.34%)-0.22% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,763株(0.71%)-0.13% |
04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 92,557株(0.51%)再IN |
03/29 | 24,040 | 24,040 | 23,535 | 23,715 | -1.35% | 228,700 | 4227億6441万 | -8.21% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 150,963株(0.84%)-0.08% |
03/28 | 24,505 | 24,665 | 24,040 | 24,040 | -1.52% | 149,300 | 4285億5814万 | -7.31% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 164,763株(0.92%)-0.06% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,557株(0.48%)-0.14%義務消失 |
03/27 | 24,540 | 24,820 | 24,260 | 24,410 | +0.14% | 204,400 | 4351億5409万 | -6.26% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 278,715株(1.56%)-0.11% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 175,738株(0.98%)-0.08% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 111,657株(0.62%)+0.1% |
03/26 | 23,950 | 24,480 | 23,895 | 24,375 | +1.5% | 179,500 | 4345億3015万 | -6.74% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 189,388株(1.06%)+0.01% |
03/25 | 24,805 | 24,850 | 24,010 | 24,015 | -3.18% | 193,200 | 4281億1247万 | -8.5% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 187,638株(1.05%)+0.03% |
03/22 | 25,120 | 25,150 | 24,640 | 24,805 | -1.37% | 222,600 | 4421億9570万 | -5.9% |
03/21 | 25,395 | 25,555 | 25,085 | 25,150 | +1% | 220,300 | 4483億4598万 | -4.91% |
03/21 | (空売り報告)JPM Securities Japan Co Ltd. 112,257株(0.62%)+0.03% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 183,338株(1.02%)+0.02% |
03/19 | 25,105 | 25,105 | 24,740 | 24,900 | -2.06% | 170,200 | 4438億8926万 | -6.16% |
03/18 | 24,755 | 25,435 | 24,520 | 25,425 | +3.61% | 181,600 | 4532億4837万 | -4.54% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 179,110株(1%)+0.17% |
03/15 | 25,390 | 25,390 | 24,540 | 24,540 | -3.99% | 315,900 | 4374億7158万 | -8.06% |
03/15 | (空売り報告)JPM Securities Japan Co Ltd. 105,757株(0.59%)-0.11% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 149,210株(0.83%)+0.12% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 93,457株(0.52%)再IN |
03/14 | 25,500 | 25,635 | 25,060 | 25,560 | -0.72% | 286,200 | 4556億5500万 | -4.66% |
03/14 | (空売り報告)JPM Securities Japan Co Ltd. 125,957株(0.7%)+0.03% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 298,697株(1.67%)-0.11% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 127,010株(0.71%)-0.07% |
03/13 | 26,050 | 26,210 | 25,740 | 25,745 | -0.83% | 194,700 | 4589億5297万 | -4.24% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 140,510株(0.78%)-0.06% |
03/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 83,657株(0.46%)-0.08%義務消失 |
03/12 | 25,810 | 25,965 | 25,210 | 25,960 | -0.56% | 154,200 | 4627億8575万 | -3.76% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 149,810株(0.84%)+0.03% |
03/11 | 25,975 | 26,200 | 25,690 | 26,105 | -0.55% | 226,900 | 4653億7065万 | -3.45% |
03/11 | (空売り報告)JPM Securities Japan Co Ltd. 120,857株(0.67%)-0.1% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 144,810株(0.81%)-0.02% |
03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 97,357株(0.54%)再IN |
03/08 | 26,210 | 26,795 | 26,210 | 26,250 | -1.52% | 172,200 | 4679億5554万 | -2.97% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 317,997株(1.78%)-0.08% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 148,983株(0.83%)-0.03% |
03/07 | 27,330 | 27,330 | 26,655 | 26,655 | -1.48% | 152,900 | 4751億7543万 | -1.56% |
03/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,057株(0.49%)-0.06%義務消失 |
03/06 | 26,100 | 27,275 | 25,945 | 27,055 | +1.86% | 238,200 | 4823億618万 | -0.12% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 153,783株(0.86%)-0.04% |
03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 98,657株(0.55%)-0.07% |
03/05 | 27,010 | 27,010 | 26,530 | 26,560 | -2.17% | 169,500 | 4734億8187万 | -1.83% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 162,083株(0.9%)-0.03% |
03/04 | 27,805 | 27,900 | 27,150 | 27,150 | -2.27% | 282,400 | 4839億9973万 | +0.35% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 166,583株(0.93%)+0.01% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 110,817株(0.62%)再IN |
03/01 | 27,550 | 27,970 | 27,470 | 27,780 | +0.73% | 216,300 | 4952億3067万 | +2.74% |
03/01 | (空売り報告)JPM Securities Japan Co Ltd. 138,750株(0.77%)-0.08% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 164,383株(0.92%)+0.02% |
02/29 | 27,660 | 28,135 | 27,360 | 27,580 | -2.06% | 310,800 | 4916億6529万 | +2.05% |
02/29 | (空売り報告)JPM Securities Japan Co Ltd. 152,966株(0.85%)+0.13% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 161,283株(0.9%)+0.08% |
02/28 | 27,745 | 28,200 | 27,530 | 28,160 | +1.81% | 386,900 | 5020億488万 | +4.22% |
02/27 | 26,400 | 27,740 | 26,400 | 27,660 | +5.29% | 429,600 | 4930億9144万 | +2.39% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 129,450株(0.72%)+0.11% |
02/26 | 26,195 | 27,065 | 25,980 | 26,270 | +1.02% | 285,700 | 4683億1208万 | -2.45% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 331,711株(1.86%)+0.14% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 146,344株(0.82%)-0.12% |
02/22 | (5%ルール)ゴールドマン・サックス・アセット・マネジメント・…(3.79%)ゴールドマン・サックス・アセット・マネジメント・…(0.35%)ゴールドマン・サックス・アセット・マネジメント(2.99%)ゴールドマン・サックス・アンド・カンパニー・エル…(0%)ゴールドマン・サックス・インターナショナル(Gol…(0.54%)ゴールドマン・サックス証券(0%) |
02/22 | 26,425 | 26,460 | 25,860 | 26,005 | -0.82% | 212,500 | 4635億8796万 | -3.32% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 168,744株(0.94%)-0.06% |
02/21 | 26,435 | 26,500 | 25,910 | 26,220 | -1.56% | 223,000 | 4674億2074万 | -2.51% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 179,644株(1%)-0.08% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,317株(0.48%)-0.11%義務消失 |
02/20 | 26,960 | 26,980 | 26,550 | 26,635 | -0.99% | 129,700 | 4748億1889万 | -1.03% |
02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,244株(1.08%)-0.02% |
02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 105,917株(0.59%)-0.1% |
02/19 | 27,135 | 27,330 | 26,790 | 26,900 | -0.68% | 179,500 | 4795億4301万 | -0.26% |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 196,744株(1.1%)-0.04% |
02/16 | 26,870 | 27,140 | 26,530 | 27,085 | +0.82% | 268,000 | 4828億4099万 | -0.78% |
02/16 | (空売り報告)JPM Securities Japan Co Ltd. 109,237株(0.61%)+0.03% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 203,744株(1.14%)-0.03% |
02/15 | 27,060 | 27,140 | 26,765 | 26,865 | -0.65% | 197,200 | 4789億1907万 | -2.74% |
02/15 | (空売り報告)JPM Securities Japan Co Ltd. 104,537株(0.58%)-0.2% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 209,844株(1.17%)-0.01% |
02/14 | 26,895 | 27,185 | 26,635 | 27,040 | -0.83% | 288,600 | 4820億3878万 | -3.28% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 210,994株(1.18%)-0.03% |
02/13 | 27,370 | 27,470 | 26,860 | 27,265 | -0.38% | 293,500 | 4860億4982万 | -3.45% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 140,030株(0.78%)-0.1% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 217,394株(1.21%)+0.03% |
02/09 | 27,060 | 27,900 | 27,035 | 27,370 | +1.94% | 502,500 | 4879億2165万 | -3.96% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 211,994株(1.18%)-0.01% |
02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 123,899株(0.69%)-0.01% |
02/08 | 27,500 | 27,550 | 26,665 | 26,850 | -2.31% | 410,500 | 4786億5167万 | -6.76% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 157,930株(0.88%)-0.08% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 125,001株(0.7%)+0.01% |
02/07 | (5%ルール)キャピタル・インターナショナル(0.49%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.14%) |
02/07 | 27,580 | 27,845 | 27,245 | 27,485 | +0.05% | 358,900 | 4899億7174万 | -5.73% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 307,886株(1.72%)+0.1% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 212,294株(1.19%)+0.03% |
02/06 | (5%ルール)三井住友トラスト・アセットマネジメント(3.6%)日興アセットマネジメント(1.56%) |
02/06 | 28,055 | 28,125 | 27,350 | 27,470 | -1.91% | 372,000 | 4897億433万 | -6.83% |
02/06 | (空売り報告)JPM Securities Japan Co Ltd. 171,335株(0.96%)-0.11% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 208,094株(1.16%)+0.05% |
02/06 | (空売り報告)Barclays Capital Securities Ltd 88,906株(0.49%)-0.01%義務消失 |
02/05 | 27,720 | 28,245 | 27,505 | 28,005 | +1.63% | 545,300 | 4992億4171万 | -6.1% |
02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 198,694株(1.11%)+0.03% |
02/05 | (空売り報告)Barclays Capital Securities Ltd 89,406株(0.5%)再IN |
02/02 | 26,585 | 27,695 | 26,505 | 27,555 | +4.16% | 590,800 | 4912億1962万 | -8.53% |
02/02 | (空売り報告)JPM Securities Japan Co Ltd. 191,935株(1.07%)-0.04% |
02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 194,194株(1.08%)-0.1% |
02/01 | 26,700 | 26,835 | 26,420 | 26,455 | -1.53% | 233,400 | 4716億1005万 | -13.01% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 210,994株(1.18%)-0.02% |
02/01 | (空売り報告)Barclays Capital Securities Ltd 88,206株(0.49%)-0.07%義務消失 |
02/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 124,501株(0.69%)-0.01% |
01/31 | 26,575 | 27,095 | 26,485 | 26,865 | -0.07% | 442,000 | 4789億1907万 | -12.62% |
01/31 | (空売り報告)モルガン・スタンレーMUFG証券 289,186株(1.62%)+0.11% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 215,066株(1.2%)-0.01% |
01/31 | (空売り報告)Barclays Capital Securities Ltd 100,390株(0.56%)-0.12% |
01/30 | 26,500 | 26,990 | 26,150 | 26,885 | +2.5% | 434,600 | 4792億7561万 | -13.49% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 125,407株(0.7%)+0.06% |
01/29 | 26,200 | 26,645 | 25,985 | 26,230 | -1.39% | 391,700 | 4675億9900万 | -16.5% |
01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 216,166株(1.21%)-0.05% |
01/29 | (空売り報告)Barclays Capital Securities Ltd 122,890株(0.68%)-0.08% |
01/26 | 25,795 | 27,120 | 25,640 | 26,600 | -0.52% | 573,100 | 4741億9495万 | -16.34% |
01/26 | (空売り報告)JPM Securities Japan Co Ltd. 199,535株(1.11%)+0.03% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 269,286株(1.51%)+0.06% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 225,166株(1.26%)-0.08% |
01/25 | 27,150 | 27,375 | 26,420 | 26,740 | -2.64% | 647,500 | 4766億9071万 | -16.73% |
01/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 85,500株(0.47%)-0.04%義務消失 |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 259,286株(1.45%)+0.14% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 240,066株(1.34%)+0.05% |
01/25 | (空売り報告)Barclays Capital Securities Ltd 135,990株(0.76%)再IN |
01/24 | 27,115 | 27,900 | 26,735 | 27,465 | +0.18% | 1,016,800 | 4896億1520万 | -15.27% |
01/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 92,000株(0.51%)再IN |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 235,086株(1.31%)+0.31% |
01/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 230,466株(1.29%)+0.08% |
01/23 | 28,850 | 29,175 | 27,250 | 27,415 | -2.16% | 1,885,900 | 4887億2386万 | -16.06% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 178,485株(1%)+0.11% |
01/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 216,866株(1.21%)+0.29% |
01/22 | 25,980 | 28,065 | 25,725 | 28,020 | +9.52% | 1,294,900 | 4995億912万 | -14.86% |
01/22 | (空売り報告)JPM Securities Japan Co Ltd. 193,636株(1.08%)+0.11% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 159,885株(0.89%)+0.14% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 164,866株(0.92%)+0.03% |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 115,507株(0.64%)+0.05% |
01/19 | 25,900 | 26,145 | 25,400 | 25,585 | +0.53% | 606,900 | 4561億67万 | -22.7% |
01/19 | (空売り報告)JPM Securities Japan Co Ltd. 173,236株(0.97%)+0.14% |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 158,766株(0.89%)+0.2% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 105,607株(0.59%)-0.01% |
01/18 | 25,800 | 25,955 | 25,045 | 25,450 | -1.85% | 900,000 | 4536億9404万 | -23.81% |
01/18 | (空売り報告)JPM Securities Japan Co Ltd. 149,036株(0.83%)+0.15% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 134,585株(0.75%)再IN |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 123,643株(0.69%)再IN |
01/17 | 26,690 | 27,125 | 25,800 | 25,930 | -2.67% | 1,331,200 | 4622億5094万 | -23.07% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,607株(0.6%)再IN |
01/16 | 27,940 | 28,635 | 26,320 | 26,640 | -5.16% | 1,451,600 | 4749億802万 | -21.63% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 121,236株(0.68%)+0.16% |
01/15 | 31,200 | 31,720 | 28,090 | 28,090 | -19.95% | 1,480,200 | 5007億5700万 | -18.05% |
01/15 | (空売り報告)JPM Securities Japan Co Ltd. 94,136株(0.52%)再IN |
01/12 | (IR情報)15:00 2024年8月期第1四半期決算説明資料 |
01/12 | (IR情報)15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 34,800 | 35,170 | 34,120 | 35,090 | -0.34% | 283,600 | 6255億4514万 | +1.74% |
01/11 | 35,390 | 35,620 | 34,510 | 35,210 | +0.06% | 207,300 | 6276億8437万 | +2.13% |
01/10 | 34,460 | 35,340 | 34,150 | 35,190 | +3.05% | 153,400 | 6273億2783万 | +2.25% |
01/09 | 33,650 | 34,340 | 33,480 | 34,150 | +1.16% | 175,900 | 6087億8788万 | -0.69% |
01/05 | 34,800 | 34,800 | 33,760 | 33,760 | -2.99% | 157,600 | 6018億3540万 | -1.8% |
01/04 | 34,850 | 35,080 | 34,480 | 34,800 | -2.85% | 129,300 | 6203億7535万 | +1.33% |
2023 |
12/29 | 35,320 | 35,820 | 35,280 | 35,820 | +0.39% | 78,300 | 6385億5876万 | +4.5% |
12/28 | 36,000 | 36,000 | 35,400 | 35,680 | -0.89% | 80,500 | 6360億6300万 | +4.33% |
12/27 | 35,470 | 36,090 | 35,350 | 36,000 | +1.52% | 125,500 | 6417億6760万 | +5.43% |
12/26 | 34,400 | 35,520 | 34,400 | 35,460 | +2.13% | 123,900 | 6321億4109万 | +4.06% |
12/25 | 35,200 | 35,300 | 34,290 | 34,720 | -0.32% | 94,200 | 6189億4003万 | +2.11% |
12/22 | (IR情報)15:00 株式会社A-STARとの合併契約締結に関するお知らせ |
12/22 | 34,980 | 35,150 | 34,620 | 34,830 | -1.11% | 136,700 | 6209億96万 | +2.6% |
12/21 | (IR情報)15:00 (開示事項の経過)マーソ株式会社との資本業務提携に関するお知らせ |
12/21 | 34,990 | 35,560 | 34,830 | 35,220 | -0.17% | 105,100 | 6278億5334万 | +3.94% |
12/20 | 35,840 | 36,000 | 35,110 | 35,280 | -1.29% | 188,800 | 6289億2294万 | +4.34% |
12/19 | 34,480 | 35,740 | 34,400 | 35,740 | +3.65% | 182,600 | 6371億2318万 | +6.08% |
12/18 | 34,530 | 34,760 | 34,190 | 34,480 | +0.55% | 149,700 | 6146億6165万 | +2.73% |
12/15 | 33,660 | 34,370 | 33,560 | 34,290 | +1.96% | 117,700 | 6112億7459万 | +2.38% |
12/14 | 34,600 | 34,750 | 33,460 | 33,630 | -0.15% | 187,900 | 5995億902万 | +0.63% |
12/13 | 33,110 | 33,900 | 32,960 | 33,680 | +2.97% | 201,400 | 6004億35万 | +1.01% |
12/12 | 33,550 | 33,750 | 32,510 | 32,710 | -1.59% | 154,300 | 5831億854万 | -1.61% |
12/11 | 33,200 | 33,680 | 32,990 | 33,240 | +0.88% | 90,000 | 5925億5664万 | +0.29% |
12/08 | 32,920 | 33,380 | 32,810 | 32,950 | -0.51% | 136,500 | 5873億8693万 | +0.05% |
12/08 | (空売り報告)JPM Securities Japan Co Ltd. 87,848株(0.49%)-0.07%義務消失 |
12/07 | 33,410 | 33,600 | 33,050 | 33,120 | -2.04% | 106,200 | 5904億1745万 | +1.3% |
12/06 | 33,730 | 34,290 | 33,460 | 33,810 | +1.23% | 167,900 | 6027億1781万 | +4.17% |
12/05 | (IR情報)19:50 株式会社クラブネッツ株式取得(子会社化)及び株式会社バリューワンの孫会社化に関するお知らせ |
12/05 | 34,110 | 34,400 | 33,390 | 33,400 | -3.69% | 181,200 | 5954億890万 | +3.88% |
12/04 | 33,760 | 34,830 | 33,690 | 34,680 | +2.73% | 160,300 | 6182億2697万 | +8.88% |
12/01 | 34,010 | 34,540 | 33,760 | 33,760 | -1.97% | 116,400 | 6018億2648万 | +7.28% |
11/30 | (IR情報)15:00 投資単位の引下げに対する考え方及び方針について |
11/30 | 34,560 | 35,190 | 34,140 | 34,440 | +1.26% | 195,100 | 6139億4858万 | +10.58% |
11/30 | (空売り報告)JPM Securities Japan Co Ltd. 101,248株(0.56%)-0.05% |
11/29 | (空売り報告)JPM Securities Japan Co Ltd. 110,248株(0.61%)+0.04% |
11/28 | (空売り報告)JPM Securities Japan Co Ltd. 102,248株(0.57%)-0.06% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 113,936株(0.63%)-0.12% |