イベントチャート

2023/07/31~2023/12/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/22(IR情報)15:00 事業計画及び成長可能性に関する事項
12/22892898879880-2.11%13,80049億877万-5.38%
12/21(IR情報)15:00 役員人事に関するお知らせ
12/21889906888899-0.11%10,70050億1475万-3.64%
12/209009108999000%8,30050億2033万-3.85%
12/19890905890900+0.11%7,60050億2033万-3.95%
12/18889899878899+0.11%9,70050億1475万-4.26%
12/15896905895898+0.34%6,80050億917万-4.57%
12/14924927895895-3.14%12,70049億9244万-5.29%
12/13908927908924+2.67%7,20051億5421万-2.43%
12/12923923900900-2.49%19,70050億2033万-5.16%
12/11921926921923+0.22%5,50051億4863万-2.94%
12/08928930914921-1.5%14,00051億3747万-3.26%
12/07939950935935-0.95%8,10052億1557万-1.79%
12/06940961940944-0.53%9,20052億6577万-0.84%
12/05957975949949-2.37%14,60052億9366万-0.21%
12/04982986964972+3.74%26,70054億2196万+2.32%
12/01957960937937-2.09%17,50052億2672万-1.16%
11/30955957950957+0.1%3,90053億3828万+0.95%
11/29960968956956-0.42%6,50053億3271万+0.95%
11/28955960955960+0.52%3,00053億5502万+1.48%
11/27976976946955+0.95%7,30053億2713万+0.95%
11/24961964944946-1.05%9,60052億7692万-0.11%
11/22967979948956-1.14%10,20053億3271万+0.84%
11/21945971945967+2.33%13,20053億9407万+1.9%
11/20944960942945+0.11%4,60052億7135万-0.42%
11/17942949939944-0.84%5,60052億6577万-0.63%
11/16955985938952-0.31%16,00053億1039万-0.1%
11/15945958945955+1.06%15,20053億2713万0%
11/14955955935945-0.21%8,60052億7135万-1.25%
11/13950954933947-0.32%15,50052億8250万-1.35%
11/10936968901950-3.75%51,20052億9924万-1.25%
11/09(IR情報)15:00 特別損失(関係会社株式売却損)の計上に関するお知らせ
11/09(IR情報)15:00 2023年9月期配当に関するお知らせ
11/09(IR情報)15:00 2023年9月期決算補足説明資料
11/09(IR情報)15:00 2023年9月期決算短信〔日本基準〕(連結)
11/099731,000964987+3.03%27,00055億563万+2.49%
11/08957973957958+0.1%10,50053億4386万-0.62%
11/07957957945957+0.53%5,60053億3828万-1.14%
11/06953958940952+1.06%10,60053億1039万-1.86%
11/02935942935942+0.75%4,40052億5461万-3.29%
11/01930938926935+0.54%3,60052億1557万-4.49%
10/31912930910930+1.97%10,00051億8767万-5.49%
10/30929929912912-1.83%3,10050億8727万-7.88%
10/27909936909929+1.53%6,80051億8210万-6.73%
10/26938943914915-2.56%10,60051億400万-8.5%
10/25940945925939-0.11%10,50052億3788万-6.57%
10/24921940893940+1.73%25,30052億4346万-7.02%
10/23942956924924-4.05%13,60051億5421万-9.06%
10/20964964944963-1.03%19,00053億7175万-5.77%
10/19980992972973-1.42%8,50054億2753万-5.35%
10/18971988968987+1.02%6,90055億563万-4.45%
10/17972982965977+1.98%10,30054億4985万-5.88%
10/16(IR情報)15:00 公認会計士等の合併に伴う異動に関するお知らせ
10/16979987958958-2.74%15,70053億4386万-8.15%
10/139941,008978985-1.79%11,80054億9447万-6.01%
10/121,0051,0109951,003-0.99%7,00055億9488万-4.84%
10/111,0011,0139891,013+1.2%8,30056億5066万-4.25%
10/101,0121,0181,0011,001-1.28%4,10055億8372万-5.74%
10/061,0101,0141,0001,014+1.5%6,80056億5624万-4.97%
10/059881,007985999+1.63%11,70055億7257万-6.9%
10/041,0101,023983983-3.91%25,30054億8332万-8.81%
10/031,0431,0431,0131,023-1.06%14,40057億644万-5.45%
10/021,0551,0741,0301,034+0.39%22,50057億6780万-4.7%
09/29(IR情報)17:00 連結子会社の異動(株式譲渡)に関するお知らせ
09/291,0441,0551,0301,030-1.34%3,60057億4549万-5.24%
09/281,0401,0551,0321,044-0.76%5,80058億2358万-4.04%
09/271,0471,0591,0471,052-0.94%1,30058億6821万-3.49%
09/261,1111,1111,0471,062-2.03%14,40059億2399万-2.57%
09/251,0701,0841,0661,084+2.26%6,10060億4671万-0.46%
09/221,0271,0661,0261,060+2.32%11,60059億1283万-2.57%
09/211,0421,0521,0291,036-1.52%21,10057億7896万-4.69%
09/201,0601,0641,0421,052-2.05%10,40058億6821万-3.31%
09/191,0661,0831,0551,074+0.37%8,90059億9093万-1.38%
09/151,0771,0881,0571,070-1.38%26,70059億6862万-1.74%
09/141,1001,1011,0761,085-1.36%8,20060億5229万-0.64%
09/131,1041,1041,0871,100-0.18%28,60061億3596万+0.64%
09/121,1011,1111,0841,102-0.36%7,70061億4712万+0.64%
09/111,1251,1251,0911,106+0.27%9,80061億6943万+0.82%
09/081,0851,1031,0781,103+0.73%6,20061億5269万+0.64%
09/07(IR情報)17:00 機構改革および人事異動に関するお知らせ
09/071,1201,1211,0801,095-2.58%15,50061億807万-0.27%
09/061,1241,1381,1231,124+0.72%9,60062億6984万+2.09%
09/051,1151,1351,1101,116+0.36%6,10062億2521万+1.18%
09/041,1481,1481,1121,112-0.54%11,90062億290万+0.72%
09/011,1441,1441,1151,118-3.29%10,80062億3637万+1.18%
08/311,1251,1651,1151,156+3.21%31,00064億4834万+4.43%
08/301,1041,1201,0881,120+1.54%19,70062億4752万+1.27%
08/291,0981,1211,0911,103+1.19%31,50061億5269万-0.45%
08/281,0821,0901,0821,090+1.11%8,20060億8018万-1.98%
08/251,0561,0781,0501,078+0.94%13,00060億1324万-3.32%
08/241,0741,0741,0591,068-0.56%10,80059億5746万-4.39%
08/231,0751,0831,0701,074+0.09%6,60059億9093万-4.36%
08/221,0461,0781,0461,073+3.37%16,40059億8535万-4.88%
08/211,0391,0621,0311,038+0.29%25,50057億9011万-8.3%
08/181,0331,0481,0261,035-0.86%27,10057億7338万-9.13%
08/171,0751,0751,0221,044-2.88%44,90058億2358万-8.66%
08/161,0751,0751,0611,075+0.47%14,20059億9651万-6.11%
08/151,0681,0811,0541,070-0.47%18,50059億6862万-6.55%
08/141,1161,1181,0741,075-4.95%32,60059億9651万-5.95%
08/101,1251,1351,1171,131+1.62%27,30063億888万-0.79%
08/091,1461,1461,1121,113-2.88%33,80062億848万-2.02%
08/081,1561,1651,1321,146-1.55%30,10063億9255万+1.24%
08/071,0821,1861,0681,164+6.69%79,80064億9296万+3.19%
08/041,1301,1601,0711,091-4.72%165,00060億8576万-2.85%
08/03(IR情報)15:00 2023年9月期第3四半期決算補足説明資料
08/03(IR情報)15:00 2023年9月期第3四半期決算短信〔日本基準〕(連結)
08/031,1601,1921,1251,145-2.47%51,70063億8698万+2.23%
08/021,1801,1861,1521,174+1.03%30,20065億4874万+5.29%
08/011,1741,1741,1471,162+1.48%26,70064億8181万+4.97%
07/311,1321,1481,1321,145+1.24%10,20063億8698万+4.09%