株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
12/30747472730%26,200--2.67%--
12/2974747273-1.35%41,400--2.67%--
12/2875757374-1.33%44,600-0%--
12/2774757375+2.74%24,900-+1.35%--
12/24737673730%39,800--1.35%--
12/22747473730%88,900-0%--
12/2176767373-3.95%116,600-0%--
12/20778475760%630,200-+4.11%--
12/1774767476+2.7%67,300-+5.56%--
12/1674757374+1.37%38,000-+2.78%--
12/1574757273-1.35%89,200-+2.82%--
12/14757674740%53,200-+4.23%--
12/1373767274-1.33%60,200-+4.23%--
12/10737572750%53,800-+7.14%--
12/0971767175+5.63%92,800-+7.14%--
12/0873747171-2.74%114,200-+1.43%--
12/0778797273-6.41%209,800-+5.8%--
12/0678827878+1.3%102,100-+13.04%--
12/03777875770%106,400-+11.59%--
12/0280807777-2.53%154,900-+13.24%--
12/0182837679-4.82%310,600-+16.18%--
11/3089898083+3.75%720,500-+23.88%--
11/2969816980+15.94%473,200-+19.4%--
11/2671716869-2.82%102,900-+4.55%--
11/2572777171+1.43%413,700-+7.58%--
11/2467736670+4.48%242,700-+6.06%--
11/2267686567+1.52%47,800-+1.52%--
11/1966676666+1.54%24,100-+1.54%--
11/1867676565-1.52%39,800--1.52%--
11/1765746566+1.54%547,300-0%--
11/1664656365+1.56%14,500--1.52%--
11/1564656464-1.54%16,800--3.03%--
11/1264656265+1.56%46,300--1.52%--
11/1162656264+1.59%20,900--4.48%--
11/10646563630%69,300--5.97%--
11/0964656363-3.08%32,300--5.97%--
11/0865666565-2.99%31,200--4.41%--
11/05686865670%49,200--1.47%--
11/0468716567+3.08%156,700--2.9%--
11/0264676465-1.52%30,500--5.8%--
11/01666764660%33,500--4.35%--
10/29676764660%58,400--4.35%--
10/2871716566-5.71%111,400--4.35%--
10/2768756770+4.48%355,900-0%--
10/26656765670%70,100--4.29%--
10/2565686467+4.69%52,300--4.29%--
10/22646963640%214,600--8.57%--
10/2165666364-3.03%71,900--9.86%--
10/2067676366-1.49%134,600--7.04%--
10/1965746567+6.35%866,500--6.94%--
10/1864656163-3.08%128,400--12.5%--
10/1567676565-4.41%47,400--10.96%--
10/1470706568-1.45%111,900--8.11%--
10/13697368690%132,300--5.48%--
10/1271716969-2.82%72,100--5.48%--
10/0872727071+1.43%128,900--1.39%--
10/0773737070-1.41%71,000--1.41%--
10/0674757071-1.39%166,800-+1.43%--
10/0577777272-5.26%163,700-+2.86%--
10/0484867476-3.8%560,100-+10.14%--
10/0179927879+3.95%1,859,200-+16.18%--
09/3073787276+7.04%259,200-+13.43%--
09/2970767071-1.39%274,700-+7.58%--
09/2869816972+1.41%928,600-+10.77%--
09/2771726971-2.74%135,800-+10.94%--
09/2472777173+4.29%229,900-+14.06%--
09/2273736870-4.11%235,500-+11.11%--
09/2176787273-2.67%211,100-+17.74%--
09/1773847275+4.17%954,800-+22.95%--
09/16718968720%2,464,800-+20%--
09/1576776972-10%702,700-+20%--
09/14771017580+9.59%4,824,900-+35.59%--
09/1381816673-5.19%575,200-+25.86%--
09/1086877377-2.53%714,300-+35.09%--
09/09921027879-14.13%2,615,500-+38.6%--
09/08841118192+13.58%4,351,500-+64.29%--
09/0752815281+58.82%2,925,100-+47.27%--
09/06525251510%21,700--5.56%--
09/0352535051-3.77%27,300--5.56%--
09/0252585053+3.92%146,100--1.85%--
09/0150514951+2%24,100--7.27%--
08/3152544950-5.66%77,700--10.71%--
08/3051535153+6%21,800--7.02%--
08/27495149500%29,700--12.28%--
08/2650525050-1.96%13,700--12.28%--
08/25505249510%38,100--8.93%--
08/2452575051-1.92%114,700--8.93%--
08/2353535152-1.89%43,200--7.14%--
08/2055555353-3.64%40,300--5.36%--
08/1957575355-3.51%110,500--1.79%--
08/1852635257+11.76%527,000-+1.79%--
08/1751575151-3.77%82,300--7.27%--
08/1652555053+1.92%47,000--3.64%--
08/1352545052-3.7%32,400--5.45%--
08/1254545254-3.57%135,200--1.82%--
08/11565755560%33,500-+1.82%--
08/10586156560%135,200-+1.82%--
08/0957585556-1.75%17,500-+1.82%--
08/0656585557-1.72%59,400-+3.64%--
08/0565655658-9.38%228,500-+7.41%--