株価チャート

2012/05/10～2012/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
2012
09/28202202200201-0.45%1,500--1.18%--
09/27200202200202+0.75%6,100--0.74%--
09/26199202195200-2.82%10,200--1.48%--
09/25207207203206+0.39%5,000-+1.38%--
09/24207207205205-1.44%4,600-+1.49%--
09/21206209202208+0.1%6,500-+2.97%--
09/20212212206208-0.1%3,000-+2.87%--
09/192082092052080%5,500-+3.48%--
09/18205210204208+2.61%23,000-+3.48%--
09/14201220201203+1.35%78,200-+1.35%--
09/132002002002000%900-0%--
09/12200200200200+0.25%2,300-0%--
09/112002002002000%1,200--0.75%--
09/10199200196200-0.2%6,600--0.75%--
09/07200200200200+1.22%1,900--0.55%--
09/06200201195198-2.52%15,200--2.23%--
09/05201203199203+1.3%6,100-+0.3%--
09/04200202200200-1.43%5,300--0.99%--
09/03201203200203+0.5%3,300-+0.45%--
08/31201202200202+0.2%6,500--0.05%--
08/30201202201202-0.74%3,200--0.25%--
08/29202203202203+0.84%900-+0.5%--
08/28202204201201-1.28%2,400--0.35%--
08/27204205202204+0.64%4,100-+0.94%--
08/24202203200203+0.3%2,700-+0.3%--
08/23201202200202+0.4%4,700-0%--
08/22200201200201-0.25%600--0.89%--
08/21200204199202+1.77%2,700--0.64%--
08/20200200198198+0.1%5,400--2.36%--
08/17199200196198+1.02%8,200--2.94%--
08/16197204196196-0.25%9,900--3.92%--
08/15198198195197+0.36%3,200--3.68%--
08/14200200191196-2.1%5,200--4.02%--
08/13201202191200-1.43%31,700--2.44%--
08/10200203200203+0.95%1,500--1.02%--
08/09203204200201-3.69%14,600--1.95%--
08/08207210202209-0.52%11,500-+1.8%--
08/07209210207210+0.87%4,000-+2.34%--
08/062042102042080%4,200-+1.46%--
08/03205208202208+0.29%5,900-+1.46%--
08/02207208204207+1.27%4,800-+1.17%--
08/01203205201205+1.54%1,800--0.1%--
07/31202204202202+0.6%1,500--1.61%--
07/30201203201201-0.74%3,900--2.2%--
07/272052062022020%5,300--1.46%--
07/26202204202202-0.05%4,400--1.46%--
07/25202205202202+0.95%6,200--1.89%--
07/24205207200200-2.34%7,900--2.82%--
07/23206209205205-0.49%9,200--0.49%--
07/20205208205206-0.91%1,600-0%--
07/19208208205208-0.43%1,800-+0.92%--
07/18205209205209+0.38%2,200-+1.85%--
07/17207210204208+0.24%3,100-+1.46%--
07/13205208205208+0.78%5,300-+1.22%--
07/12205206205206+1.33%2,900-+0.44%--
07/11203205203203-0.05%2,500--0.39%--
07/10204205203203-0.25%2,300--0.34%--
07/09205205204204-0.78%4,500--0.1%--
07/06205205204205-0.24%6,500-+0.69%--
07/05207207205206-0.29%2,200-+0.93%--
07/04209209206207-0.82%6,500-+1.72%--
07/03209209205208-0.38%3,400-+2.56%--
07/02205210205209+2.8%2,600-+2.96%--
06/29204205203203-0.1%3,400-+0.64%--
06/28205205203204-0.73%5,100-+0.74%--
06/27205206204205+0.24%4,200-+1.49%--
06/26206207205205-1.49%7,500-+1.24%--
06/25208229208208+0.29%35,400-+2.77%--
06/22205207203207+0.98%2,300-+2.99%--
06/21208208204205-0.24%4,300-+1.99%--
06/20205206204206+0.74%1,200-+2.24%--
06/19201204201204+0.34%5,800-+1.49%--
06/18204205203203+0.64%3,600-+1.65%--
06/15202203202202-1.37%600-+1%--
06/142022052022050%4,800-+2.4%--
06/13202205202205+1.64%2,700-+2.4%--
06/12204204201202-1.23%700-+0.25%--
06/11203205200204+2.26%3,300-+1.49%--
06/08204204200200-0.2%1,500--0.75%--
06/07202202200200-0.94%800--0.55%--
06/06199202198202+2.33%3,800-+0.4%--
06/05197198197197+0.46%2,600--1.89%--
06/04198200196196-1.85%3,600--2.82%--
06/01200200200200+0.5%500--0.99%--
05/31200200198199-0.3%2,200--1.49%--
05/30200202200200-0.2%1,700--1.19%--
05/292002001972000%1,200--1.48%--
05/28200200200200+0.05%1,400--1.48%--
05/25200200197200-0.05%3,900--1.53%--
05/24200200199200+0.5%900--1.48%--
05/23200201198199-0.5%2,500--1.97%--
05/22199204199200+0.76%6,700--1.48%--
05/21199202198199+0.2%1,800--2.22%--
05/18202202198198-1.44%1,200--2.89%--
05/17201203200201-0.54%2,200--1.47%--
05/16199202199202+2.02%3,000--0.93%--
05/15200202198198-1.78%14,600--2.89%--
05/14201204201202-1.03%3,300--1.13%--
05/11205205200204+0.54%5,400--0.1%--
05/10204208203203-4.43%7,000--0.64%--