| 2020 |
| 07/30 | 520 | 520 | 503 | 509 | -2.49% | 29,200 | 36億5236万 | -4.68% |
| 07/29 | 536 | 537 | 521 | 522 | -2.61% | 11,200 | 37億4564万 | -2.43% |
| 07/28 | 550 | 550 | 535 | 536 | -2.55% | 12,700 | 38億4610万 | +0.19% |
| 07/27 | 552 | 553 | 547 | 550 | -0.36% | 14,900 | 39億4656万 | +2.8% |
| 07/22 | 547 | 554 | 547 | 552 | +1.28% | 14,300 | 39億6091万 | +3.56% |
| 07/21 | 547 | 550 | 539 | 545 | 0% | 12,200 | 39億1068万 | +2.64% |
| 07/20 | 538 | 547 | 536 | 545 | +1.68% | 12,100 | 39億1068万 | +3.02% |
| 07/17 | 520 | 540 | 520 | 536 | +3.08% | 19,700 | 38億4610万 | +1.71% |
| 07/16 | 517 | 520 | 514 | 520 | +0.39% | 9,000 | 37億3129万 | -1.14% |
| 07/15 | 515 | 518 | 511 | 518 | +1.57% | 15,500 | 37億1694万 | -1.33% |
| 07/14 | 514 | 515 | 510 | 510 | 0% | 12,200 | 36億5954万 | -2.67% |
| 07/13 | 501 | 519 | 499 | 510 | -1.54% | 42,700 | 36億5954万 | -2.49% |
| 07/10 | 17:00 株主優待変更に関するお知らせ |
| 07/10 | 523 | 525 | 516 | 518 | -2.08% | 10,200 | 37億1694万 | -0.96% |
| 07/09 | 532 | 549 | 529 | 529 | 0% | 11,600 | 37億9587万 | +1.34% |
| 07/08 | 520 | 529 | 518 | 529 | +1.73% | 7,100 | 37億9587万 | +1.54% |
| 07/07 | 519 | 522 | 516 | 520 | +1.17% | 4,800 | 37億3129万 | 0% |
| 07/06 | 520 | 523 | 512 | 514 | +0.78% | 7,800 | 36億8824万 | -0.96% |
| 07/03 | 509 | 521 | 509 | 510 | -2.3% | 14,100 | 36億5954万 | -1.54% |
| 07/02 | 511 | 525 | 511 | 522 | +0.77% | 25,900 | 37億4564万 | +0.97% |
| 07/01 | 569 | 571 | 518 | 518 | -8.96% | 35,600 | 36億1225万 | +0.39% |
| 06/30 | 573 | 576 | 555 | 569 | +2.71% | 32,900 | 39億6790万 | +10.49% |
| 06/29 | 12:00 第三者割当による新株式及び第15回新株予約権発行の払込完了に関するお知らせ |
| 06/29 | 604 | 604 | 550 | 554 | -9.03% | 69,800 | 38億6330万 | +8.2% |
| 06/26 | 608 | 635 | 575 | 609 | +9.14% | 292,300 | 42億4684万 | +19.65% |
| 06/25 | 12:00 成長戦略に関するお知らせ |
| 06/25 | 536 | 635 | 531 | 558 | +4.3% | 403,000 | 38億9119万 | +10.71% |
| 06/24 | 540 | 546 | 535 | 535 | -0.74% | 11,700 | 37億3080万 | +6.79% |
| 06/23 | 533 | 539 | 533 | 539 | +1.7% | 4,800 | 37億5870万 | +7.8% |
| 06/22 | 529 | 556 | 525 | 530 | +1.15% | 34,600 | 36億9593万 | +6.64% |
| 06/19 | 16:00 親会社等の決算に関するお知らせ |
| 06/19 | 510 | 524 | 504 | 524 | +2.95% | 32,300 | 36億5409万 | +5.65% |
| 06/18 | 508 | 509 | 505 | 509 | +0.2% | 6,100 | 35億4949万 | +3.04% |
| 06/17 | 499 | 508 | 499 | 508 | +2.42% | 7,100 | 35億4252万 | +3.04% |
| 06/16 | 505 | 509 | 496 | 496 | +0.61% | 6,100 | 34億5884万 | +0.81% |
| 06/15 | 509 | 512 | 493 | 493 | -1.4% | 28,600 | 34億3792万 | +0.2% |
| 06/12 | 16:15 第三者割当により発行される新株式及び第15回新株予約権の募集に関するお知らせ |
| 06/12 | 490 | 500 | 488 | 500 | +1.01% | 10,600 | 34億8673万 | +1.63% |
| 06/11 | 497 | 498 | 495 | 495 | -0.2% | 5,400 | 34億5186万 | +0.81% |
| 06/10 | 504 | 504 | 496 | 496 | -1% | 7,300 | 34億5884万 | +1.02% |
| 06/09 | 500 | 501 | 495 | 501 | +0.4% | 12,500 | 34億9370万 | +2.24% |
| 06/08 | 504 | 504 | 495 | 499 | -0.2% | 11,100 | 34億7976万 | +2.04% |
| 06/05 | 499 | 500 | 495 | 500 | +0.2% | 9,400 | 34億8673万 | +2.46% |
| 06/04 | 17:30 業績予想の修正(未定)に関するお知らせ |
| 06/04 | 498 | 499 | 497 | 499 | +0.2% | 4,000 | 34億7976万 | +2.46% |
| 06/03 | 496 | 498 | 495 | 498 | +0.61% | 3,900 | 34億7278万 | +2.68% |
| 06/02 | 493 | 495 | 492 | 495 | +0.41% | 2,700 | 34億5186万 | +2.48% |
| 06/01 | 490 | 494 | 489 | 493 | +0.82% | 4,400 | 34億3792万 | +2.28% |
| 05/29 | 495 | 496 | 488 | 489 | -0.2% | 6,600 | 34億1002万 | +1.88% |
| 05/28 | 493 | 496 | 490 | 490 | 0% | 5,400 | 34億1700万 | +2.51% |
| 05/27 | 495 | 496 | 490 | 490 | +0.41% | 8,000 | 34億1700万 | +2.94% |
| 05/26 | 490 | 495 | 488 | 488 | -0.41% | 8,300 | 34億305万 | +2.95% |
| 05/25 | 495 | 495 | 490 | 490 | 0% | 8,200 | 34億1700万 | +3.59% |
| 05/22 | 493 | 493 | 488 | 490 | +0.2% | 1,900 | 34億1700万 | +4.03% |
| 05/21 | 494 | 494 | 486 | 489 | -0.2% | 10,700 | 34億1002万 | +4.26% |
| 05/20 | 489 | 490 | 485 | 490 | +1.45% | 3,400 | 34億1700万 | +4.93% |
| 05/19 | 487 | 491 | 483 | 483 | -0.41% | 6,900 | 33億6818万 | +3.87% |
| 05/18 | 489 | 490 | 483 | 485 | -0.82% | 7,800 | 33億8213万 | +4.53% |
| 05/15 | 16:00 第2四半期累計期間における業績予想と実績の差異に関するお知らせ |
| 05/15 | 16:00 2020年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/15 | 487 | 489 | 487 | 489 | +0.41% | 2,500 | 34億1002万 | +6.07% |
| 05/14 | 488 | 490 | 486 | 487 | +0.41% | 2,900 | 33億9607万 | +6.33% |
| 05/13 | 490 | 493 | 485 | 485 | +0.62% | 7,200 | 33億8213万 | +6.59% |
| 05/12 | 499 | 499 | 482 | 482 | -3.21% | 9,100 | 33億6121万 | +6.64% |
| 05/11 | 490 | 499 | 484 | 498 | +3.32% | 10,500 | 34億7278万 | +10.67% |
| 05/08 | 492 | 494 | 482 | 482 | -1.23% | 14,600 | 33億6121万 | +7.83% |
| 05/07 | 481 | 488 | 480 | 488 | +2.31% | 6,000 | 34億305万 | +9.66% |
| 05/01 | 479 | 479 | 475 | 477 | -0.42% | 2,800 | 33億2634万 | +7.67% |
| 04/30 | 477 | 480 | 475 | 479 | +0.84% | 4,500 | 33億4029万 | +8.37% |
| 04/28 | 466 | 478 | 466 | 475 | +2.15% | 4,900 | 33億1239万 | +7.71% |
| 04/27 | 459 | 465 | 458 | 465 | +2.2% | 6,300 | 32億4266万 | +5.92% |
| 04/24 | 451 | 458 | 446 | 455 | +0.89% | 8,200 | 31億7292万 | +3.88% |
| 04/23 | 458 | 458 | 451 | 451 | -0.22% | 2,900 | 31億4503万 | +3.44% |
| 04/22 | 445 | 452 | 445 | 452 | +1.57% | 6,100 | 31億5200万 | +4.15% |
| 04/21 | 446 | 448 | 445 | 445 | 0% | 2,200 | 31億319万 | +3.01% |
| 04/20 | 447 | 447 | 445 | 445 | -0.45% | 5,500 | 31億319万 | +3.49% |
| 04/17 | 450 | 454 | 443 | 447 | +0.68% | 3,000 | 31億1714万 | +4.44% |
| 04/16 | 443 | 448 | 442 | 444 | -0.89% | 3,100 | 30億9622万 | +3.98% |
| 04/15 | 448 | 462 | 430 | 448 | +2.52% | 20,800 | 31億2411万 | +4.92% |
| 04/14 | 443 | 448 | 435 | 437 | 0% | 6,800 | 30億4740万 | +2.58% |
| 04/13 | 440 | 444 | 430 | 437 | -1.35% | 8,300 | 30億4740万 | +2.82% |
| 04/10 | 459 | 459 | 439 | 443 | -1.77% | 9,700 | 30億8924万 | +4.24% |
| 04/09 | 469 | 519 | 440 | 451 | +1.81% | 81,400 | 31億4503万 | +5.87% |
| 04/08 | 430 | 444 | 425 | 443 | +3.75% | 6,000 | 30億8924万 | +3.75% |
| 04/07 | 423 | 435 | 423 | 427 | +2.89% | 4,400 | 29億7767万 | 0% |
| 04/06 | 400 | 419 | 400 | 415 | +2.98% | 5,700 | 28億9399万 | -3.04% |
| 04/03 | 422 | 422 | 403 | 403 | -3.13% | 4,000 | 28億1030万 | -6.06% |
| 04/02 | 422 | 425 | 416 | 416 | -1.42% | 3,100 | 29億96万 | -3.48% |
| 04/01 | 431 | 433 | 422 | 422 | -3.43% | 5,400 | 29億4280万 | -2.76% |
| 03/31 | 430 | 443 | 430 | 437 | +1.86% | 6,000 | 30億4740万 | 0% |
| 03/30 | 450 | 453 | 429 | 429 | -2.72% | 7,800 | 29億9161万 | -2.28% |
| 03/27 | 445 | 450 | 441 | 441 | +0.23% | 3,800 | 30億7530万 | 0% |
| 03/26 | 447 | 450 | 439 | 440 | -1.57% | 4,600 | 30億6832万 | -0.68% |
| 03/25 | 440 | 457 | 440 | 447 | +1.82% | 7,200 | 31億1714万 | +0.22% |
| 03/24 | 432 | 440 | 432 | 439 | +1.86% | 5,100 | 30億6135万 | -1.79% |
| 03/23 | 415 | 431 | 415 | 431 | +4.61% | 4,200 | 30億556万 | -4.22% |
| 03/19 | 404 | 416 | 403 | 412 | +0.73% | 4,000 | 28億7306万 | -8.85% |
| 03/18 | 415 | 423 | 407 | 409 | +3.81% | 5,400 | 28億5214万 | -10.31% |
| 03/17 | 382 | 396 | 378 | 394 | -0.51% | 14,200 | 27億4754万 | -14.35% |
| 03/16 | 401 | 406 | 389 | 396 | -1.49% | 13,500 | 27億6149万 | -14.66% |
| 03/13 | 382 | 411 | 382 | 402 | -2.19% | 18,800 | 28億333万 | -14.1% |
| 03/12 | 420 | 424 | 406 | 411 | -6.16% | 8,600 | 28億6609万 | -12.92% |
| 03/11 | 449 | 450 | 434 | 438 | +2.34% | 6,100 | 30億5437万 | -7.79% |
| 03/10 | 392 | 429 | 380 | 428 | +3.88% | 21,900 | 29億8464万 | -10.27% |
| 03/09 | 427 | 428 | 411 | 412 | -8.04% | 13,700 | 28億7306万 | -13.99% |
| 03/06 | 463 | 469 | 435 | 448 | -4.68% | 8,300 | 31億2411万 | -7.25% |
| 03/05 | 459 | 470 | 459 | 470 | +2.62% | 2,200 | 32億7753万 | -2.89% |
| 03/04 | 455 | 465 | 447 | 458 | +0.44% | 6,600 | 31億9384万 | -5.57% |
