PER

2020/02/21～2020/07/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/17298302286290-1.36%530,70064億2020万+1.4%76.173
07/16309311294294-4.85%524,00065億875万+3.16%77.223.05
07/15304315303309+1.98%317,00068億4083万+9.19%81.163.2
07/14309315294303-3.19%440,00067億800万+7.45%79.583.14
07/13319319302313+0.32%549,70069億2939万+11.79%82.213.24
07/10313331311312-1.58%654,90069億725万+12.23%81.953.23
07/09326328307317-1.55%779,20070億1794万+14.86%83.263.28
07/08298338298322+8.42%1,573,10071億2863万+17.95%84.573.34
07/07304305293297+0.68%488,40065億7517万+10%78.013.08
07/06300304286295+1.03%547,30065億3089万+10.07%77.483.06
07/03275299275292+6.18%715,20064億6447万+9.77%76.693.02
07/02294300271275-7.72%1,104,70060億8812万+4.17%72.232.85
07/01276312272298+9.16%1,357,50065億9731万+13.31%78.273.09
06/30269279266273+3.41%230,20060億4384万+5%71.72.83
06/29269277264264-1.86%311,50058億4459万+1.93%69.342.73
06/26277277266269-2.18%266,80059億5529万+4.26%70.652.79
06/25273277269275-0.36%141,40060億8812万+7.42%72.232.85
06/24282283273276-1.78%231,50061億1026万+8.24%72.492.86
06/23276283271281+1.44%259,40062億2095万+11.07%73.82.91
06/22280282274277-0.36%253,90061億3240万+10.36%72.752.87
06/19270278265278+4.51%260,30061億5453万+12.1%73.022.88
06/18261267257266+1.14%164,70058億8887万+8.13%69.862.76
06/17259263256263+1.94%131,40058億2245万+7.79%69.082.72
06/16257261254258+4.88%219,80057億1176万+6.17%67.762.67
06/15270271240246-6.11%360,10054億4610万+1.23%64.612.55
06/12243263238262+1.16%421,30058億32万+8.26%68.812.71
06/11270282257259-5.13%556,90057億3390万+7.92%68.022.68
06/10265277265273+1.87%290,70060億4384万+14.23%71.72.83
06/09265271257268+0.75%277,30059億3315万+13.56%70.392.78
06/08252268250266+6.83%482,40058億8887万+13.68%69.862.76
06/05243252240249+2.05%266,00055億1251万+7.79%65.42.58
06/042452482392440%212,50054億182万+6.09%64.092.53
06/03249251236244-1.61%315,30054億182万+7.02%64.092.53
06/02247251245248+0.4%192,90054億9038万+9.73%65.142.57
06/01243253243247+1.23%279,20054億6824万+10.27%64.872.56
05/29236247235244+3.39%315,70054億182万+9.91%64.092.53
05/28244244233236-2.07%204,20052億2471万+6.79%61.982.44
05/27240242234241+0.42%224,80053億3540万+9.55%63.32.5
05/26244245238240-0.41%305,10053億1327万+9.59%63.032.49
05/25230243230241+4.78%271,10053億3540万+11.06%63.32.5
05/22233235226230-2.13%159,50050億9188万+6.98%60.412.38
05/21231240231235+1.73%272,90052億257万+10.33%61.722.43
05/20220234220231+4.05%334,40051億1402万+9.48%60.672.39
05/19225226216222+0.91%208,60049億1477万+6.73%58.312.3
05/18223224217220-0.45%183,20048億7049万+6.8%57.782.28
05/15214221211221+3.27%239,80048億9263万+8.33%58.042.29
05/14228232211214-12.3%868,20047億3766万+5.94%56.212.22
05/13236246235244+2.09%382,80054億182万+22%64.092.53
05/12227241227239+5.75%576,00052億9113万+21.32%62.772.48
05/11223227220226+2.26%280,60050億333万+16.49%59.362.34
05/08225230216221-2.21%445,30048億9263万+15.71%58.042.29
05/07211227210226+8.65%521,20050億333万+19.58%59.362.34
05/01205209201208+0.48%181,70046億483万+11.83%54.632.15
04/302072112042070%314,10045億8269万+11.89%54.372.14
04/28202207201207+1.97%149,10045億8269万+13.11%54.372.14
04/27201206199203+2.01%175,80044億9414万+11.54%53.322.1
04/24194199194199+0.51%153,20044億558万+11.17%52.272.06
04/23195203193198+1.54%172,40043億8344万+11.86%522.05
04/22196197190195-2.99%224,50043億1703万+12.07%51.222.02
04/21213222196201-5.19%699,00044億4986万+16.86%52.792.08
04/202122142082120%323,60046億9338万+24.71%55.682.2
04/172202242082120%627,10046億9338万+27.71%55.682.2
04/16193223193212+9.84%1,543,30046億9338万+29.27%55.682.2
04/15198201190193-3.5%469,90042億7275万+19.14%50.692
04/14184201184200+9.89%701,20044億2772万+24.22%52.532.07
04/13171184169182+6.43%350,80040億2923万+13.75%47.81.89
04/10175175166171-1.72%238,10037億8570万+6.88%44.911.77
04/09173176170174+0.58%294,20038億5212万+7.41%45.71.8
04/08170174163173+2.37%312,50038億2998万+6.13%45.441.79
04/07171172166169+1.81%267,60037億4142万+3.05%44.391.75
04/06155167151166+6.41%239,00036億7501万+0.61%43.61.72
04/03169170153156-6.02%322,10034億5362万-6.02%40.971.62
04/02167170163166-0.6%178,50036億7501万-1.78%43.61.72
04/01161175160167+2.45%322,70036億9715万-2.91%43.861.73
03/31164171162163+0.62%333,00036億859万-5.78%42.811.69
03/30156163155162-1.82%257,30035億8645万-7.95%42.551.68
03/27164171162165+3.13%429,50036億5287万-7.3%43.341.71
03/26168172159160-7.51%465,00035億4218万-11.11%42.021.66
03/251751791671730%766,20038億2998万-5.46%45.441.79
03/24180186169173+27.21%3,102,50038億2998万-6.49%45.441.79
03/231351411311360%254,80030億1085万-27.27%35.721.41
03/19145154132136-2.86%425,80030億1085万-28.8%35.721.41
03/18143152139140-3.45%509,70030億9940万-28.21%36.771.45
03/17125146124145+8.21%520,30032億1010万-27.14%38.081.5
03/16135143129134+2.29%517,60029億6657万-33.99%35.191.39
03/13130142116131-15.48%1,161,20029億16万-36.71%34.411.36
03/12155168147155-4.32%586,30034億3148万-26.54%40.711.61
03/11176180160162-6.9%442,80035億8645万-24.3%42.551.68
03/10156175147174+4.82%710,30038億5212万-19.82%45.71.8
03/09185186160166-14.87%768,00036億7501万-24.2%43.61.72
03/06202205193195-6.7%351,60043億1703万-12.16%51.222.02
03/05211226206209+2.45%995,70046億2697万-6.7%54.892.17
03/04191209190204+6.25%510,60045億1628万-9.33%53.582.11
03/03207211187192-4.48%681,40042億5061万-15.42%50.431.99
03/02192206190201+4.69%598,60044億4986万-12.61%52.792.08
02/28202214186192-12.73%740,70042億5061万-17.24%50.431.99
02/27235240212220-6.78%763,30048億7049万-6.78%57.782.28
02/26245245226236+14.01%1,692,90052億2471万-0.84%61.982.44
02/25209213206207-7.17%371,00045億8269万-13.39%54.372.14
02/21218243218223+0.45%942,80049億3691万-7.47%58.572.31