PBR
- 2010年3月31日
- 2.28倍
- 2011年3月31日
- 1.97倍
- 2012年3月30日
- 2.51倍
- 2013年3月29日
- 3.09倍
- 2014年3月31日
- 2.71倍
- 2015年3月31日
- 3.75倍
- 2016年3月31日
- 2.5倍
- 2017年3月31日
- 3.63倍
- 2018年3月30日
- 4.53倍
- 2019年3月29日
- 2.19倍
- 2020年3月31日
- 2.07倍
- 2021年3月31日
- 1.67倍
- 2022年3月31日
- 1.3倍
- 2023年3月31日
- 1.25倍
- 2024年3月29日
- 1.49倍
2024/02/06～2024/07/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/02 | 3,030 | 3,140 | 3,030 | 3,135 | +3.29% | 219,700 | 1757億9199万 | +41.47% | 21.87 | 2.26 |
| 07/01 | 3,010 | 3,040 | 2,970 | 3,035 | -0.49% | 187,800 | 1701億8459万 | +40.12% | 21.18 | 2.19 |
| 06/28 | 3,050 | 3,060 | 2,981 | 3,050 | -0.33% | 225,500 | 1710億2570万 | +43.73% | 21.28 | 2.2 |
| 06/27 | 2,868 | 3,185 | 2,828 | 3,060 | +3.1% | 682,600 | 1715億8644万 | +47.26% | 21.35 | 2.21 |
| 06/26 | 2,729 | 2,990 | 2,715 | 2,968 | +3.6% | 1,755,800 | 1664億2763万 | +45.99% | 20.71 | 2.14 |
| 06/25 | 2,865 | 2,865 | 2,865 | 2,865 | +21.14% | 261,600 | 1606億5201万 | +43.83% | 19.99 | 2.07 |
| 06/24 | 2,365 | 2,365 | 2,365 | 2,365 | +20.36% | 94,700 | 1326億1501万 | +20.91% | 16.5 | 1.71 |
| 06/21 | 1,940 | 1,973 | 1,940 | 1,965 | +1.29% | 77,900 | 1101億8541万 | +1.29% | 13.71 | 1.42 |
| 06/20 | 1,943 | 1,958 | 1,938 | 1,940 | -0.51% | 85,900 | 1087億8356万 | -0.05% | 13.54 | 1.4 |
| 06/19 | 1,975 | 1,975 | 1,948 | 1,950 | -1.02% | 62,600 | 1093億4430万 | +0.36% | 13.61 | 1.41 |
| 06/18 | 1,970 | 1,978 | 1,959 | 1,970 | +0.05% | 50,800 | 1104億6578万 | +1.29% | 13.75 | 1.42 |
| 06/17 | 1,976 | 1,977 | 1,945 | 1,969 | +0.05% | 43,600 | 1104億970万 | +1.18% | 13.74 | 1.42 |
| 06/14 | 1,925 | 1,968 | 1,925 | 1,968 | +1.55% | 62,000 | 1103億5363万 | +1.08% | 13.73 | 1.42 |
| 06/13 | 1,960 | 1,961 | 1,927 | 1,938 | -0.72% | 58,100 | 1086億7141万 | -0.62% | 13.52 | 1.4 |
| 06/12 | 1,952 | 1,964 | 1,945 | 1,952 | +0.26% | 35,100 | 1094億5644万 | -0.36% | 13.62 | 1.41 |
| 06/11 | 1,944 | 1,950 | 1,932 | 1,947 | +0.36% | 32,100 | 1091億7607万 | -1.12% | 13.59 | 1.41 |
| 06/10 | 1,901 | 1,940 | 1,901 | 1,940 | +2.05% | 50,600 | 1087億8356万 | -1.92% | 13.54 | 1.4 |
| 06/07 | 1,903 | 1,915 | 1,890 | 1,901 | -0.21% | 32,000 | 1065億9667万 | -4.38% | 13.26 | 1.37 |
| 06/06 | 1,913 | 1,927 | 1,896 | 1,905 | -0.63% | 58,300 | 1068億2097万 | -4.65% | 13.29 | 1.38 |
| 06/05 | 1,935 | 1,946 | 1,916 | 1,917 | -1.69% | 47,300 | 1074億9385万 | -4.44% | 13.38 | 1.38 |
| 06/04 | 1,940 | 1,962 | 1,940 | 1,950 | -0.1% | 55,100 | 1093億4430万 | -3.18% | 13.61 | 1.41 |
| 06/03 | 1,949 | 1,957 | 1,939 | 1,952 | +0.51% | 89,300 | 1094億5644万 | -3.37% | 13.62 | 1.41 |
| 05/31 | 1,920 | 1,942 | 1,916 | 1,942 | +1.68% | 45,800 | 1088億9570万 | -4.15% | 13.55 | 1.4 |
| 05/30 | 1,876 | 1,910 | 1,876 | 1,910 | +0.74% | 57,300 | 1071億134万 | -5.96% | 13.33 | 1.38 |
| 05/29 | 1,894 | 1,910 | 1,860 | 1,896 | +0.11% | 111,300 | 1063億1630万 | -6.92% | 13.23 | 1.37 |
| 05/28 | 1,930 | 1,939 | 1,886 | 1,894 | -2.37% | 76,700 | 1062億415万 | -7.29% | 13.22 | 1.37 |
| 05/27 | 1,940 | 1,940 | 1,916 | 1,940 | 0% | 44,600 | 1087億8356万 | -5.37% | 13.54 | 1.4 |
| 05/24 | 1,925 | 1,946 | 1,925 | 1,940 | +0.1% | 23,500 | 1087億8356万 | -5.55% | 13.54 | 1.4 |
| 05/23 | 1,960 | 1,960 | 1,926 | 1,938 | -1.02% | 47,400 | 1086億7141万 | -5.88% | 13.52 | 1.4 |
| 05/22 | 1,951 | 1,968 | 1,941 | 1,958 | +0.36% | 36,800 | 1097億9289万 | -5.14% | 13.66 | 1.41 |
| 05/21 | 1,960 | 1,972 | 1,951 | 1,951 | -0.66% | 24,500 | 1094億37万 | -5.7% | 13.61 | 1.41 |
| 05/20 | 1,977 | 1,979 | 1,961 | 1,964 | -0.91% | 34,600 | 1101億2933万 | -5.35% | 13.7 | 1.42 |
| 05/17 | 1,980 | 1,989 | 1,964 | 1,982 | -0.35% | 54,300 | 1111億3866万 | -4.67% | 13.83 | 1.43 |
| 05/16 | 2,002 | 2,002 | 1,971 | 1,989 | -0.65% | 32,000 | 1115億3118万 | -4.47% | 13.88 | 1.44 |
| 05/15 | 2,010 | 2,015 | 2,000 | 2,002 | +0.2% | 21,700 | 1122億6014万 | -3.93% | 13.97 | 1.45 |
| 05/14 | 2,007 | 2,018 | 1,986 | 1,998 | -0.45% | 35,900 | 1120億3585万 | -4.17% | 13.94 | 1.44 |
| 05/13 | 2,031 | 2,040 | 1,983 | 2,007 | -0.89% | 64,700 | 1125億4051万 | -3.79% | 14 | 1.45 |
| 05/10 | 2,186 | 2,186 | 2,024 | 2,025 | -7.24% | 116,300 | 1135億4985万 | -3.02% | 14.13 | 1.46 |
| 05/09 | 2,183 | 2,220 | 2,168 | 2,183 | 0% | 45,200 | 1224億954万 | +4.5% | 15.23 | 1.58 |
| 05/08 | 2,190 | 2,220 | 2,169 | 2,183 | -0.5% | 65,000 | 1224億954万 | +4.75% | 15.23 | 1.58 |
| 05/07 | 2,188 | 2,211 | 2,172 | 2,194 | +0.87% | 61,000 | 1230億2635万 | +5.53% | 15.31 | 1.58 |
| 05/02 | 2,145 | 2,187 | 2,145 | 2,175 | +1.4% | 49,600 | 1219億6095万 | +4.92% | 15.18 | 1.57 |
| 05/01 | 2,125 | 2,151 | 2,106 | 2,145 | +0.85% | 41,000 | 1202億7873万 | +3.57% | 14.97 | 1.55 |
| 04/30 | 2,100 | 2,128 | 2,086 | 2,127 | +1.43% | 47,900 | 1192億6939万 | +2.8% | 14.84 | 1.54 |
| 04/26 | 2,110 | 2,110 | 2,089 | 2,097 | -0.14% | 31,000 | 1175億8717万 | +1.4% | 14.63 | 1.51 |
| 04/25 | 2,100 | 2,105 | 2,089 | 2,100 | -0.05% | 22,300 | 1177億5540万 | +1.6% | 14.65 | 1.52 |
| 04/24 | 2,096 | 2,109 | 2,079 | 2,101 | +1.06% | 37,600 | 1178億1147万 | +1.64% | 14.66 | 1.52 |
| 04/23 | 2,064 | 2,080 | 2,062 | 2,079 | +0.73% | 27,500 | 1165億7784万 | +0.58% | 14.51 | 1.5 |
| 04/22 | 2,060 | 2,076 | 2,058 | 2,064 | +0.98% | 22,500 | 1157億3673万 | -0.15% | 14.4 | 1.49 |
| 04/19 | 2,055 | 2,055 | 2,015 | 2,044 | -0.87% | 37,700 | 1146億1525万 | -1.16% | 14.26 | 1.48 |
| 04/18 | 2,040 | 2,071 | 2,040 | 2,062 | +1.13% | 27,300 | 1156億2458万 | -0.39% | 14.39 | 1.49 |
| 04/17 | 2,047 | 2,059 | 2,039 | 2,039 | -0.83% | 31,500 | 1143億3488万 | -1.5% | 14.23 | 1.47 |
| 04/16 | 2,084 | 2,095 | 2,050 | 2,056 | -1.34% | 37,900 | 1152億8814万 | -0.77% | 14.35 | 1.48 |
| 04/15 | 2,070 | 2,084 | 2,070 | 2,084 | 0% | 17,200 | 1168億5821万 | +0.53% | 14.54 | 1.5 |
| 04/12 | 2,088 | 2,088 | 2,069 | 2,084 | +0.19% | 29,000 | 1168億5821万 | +0.53% | 14.54 | 1.5 |
| 04/11 | 2,058 | 2,080 | 2,050 | 2,080 | +0.1% | 18,700 | 1166億3392万 | +0.39% | 14.51 | 1.5 |
| 04/10 | 2,060 | 2,085 | 2,060 | 2,078 | +0.92% | 24,100 | 1165億2177万 | +0.34% | 14.5 | 1.5 |
| 04/09 | 2,050 | 2,061 | 2,037 | 2,059 | +0.78% | 22,000 | 1154億5636万 | -0.58% | 14.37 | 1.49 |
| 04/08 | 2,016 | 2,043 | 2,016 | 2,043 | +1.34% | 37,800 | 1145億5918万 | -1.3% | 14.26 | 1.47 |
| 04/05 | 2,026 | 2,039 | 2,005 | 2,016 | -0.79% | 61,300 | 1130億4518万 | -2.7% | 14.07 | 1.46 |
| 04/04 | 2,065 | 2,065 | 2,028 | 2,032 | -0.97% | 45,500 | 1139億4236万 | -2.17% | 14.18 | 1.47 |
| 04/03 | 2,020 | 2,061 | 2,016 | 2,052 | +0.59% | 34,100 | 1150億6384万 | -1.35% | 14.32 | 1.48 |
| 04/02 | 2,075 | 2,081 | 2,031 | 2,040 | -1.64% | 34,500 | 1143億9096万 | -2.06% | 14.23 | 1.47 |
| 04/01 | 2,064 | 2,082 | 2,061 | 2,074 | +0.58% | 36,600 | 1162億9747万 | -0.62% | 14.47 | 1.5 |
| 03/29 | 2,040 | 2,068 | 2,040 | 2,062 | +1.43% | 38,600 | 1156億2458万 | -1.34% | 16.41 | 1.49 |
| 03/28 | 2,081 | 2,081 | 2,025 | 2,033 | -4.1% | 74,000 | 1139億9844万 | -2.82% | 16.18 | 1.47 |
| 03/27 | 2,109 | 2,124 | 2,108 | 2,120 | +0.52% | 107,100 | 1188億7688万 | +1.15% | 16.87 | 1.53 |
| 03/26 | 2,090 | 2,110 | 2,080 | 2,109 | +1.35% | 59,700 | 1182億6006万 | +0.57% | 16.79 | 1.52 |
| 03/25 | 2,081 | 2,092 | 2,077 | 2,081 | -0.43% | 76,600 | 1166億8999万 | -0.76% | 16.56 | 1.5 |
| 03/22 | 2,100 | 2,100 | 2,085 | 2,090 | +0.1% | 51,800 | 1171億9466万 | -0.38% | 16.64 | 1.51 |
| 03/21 | 2,110 | 2,112 | 2,088 | 2,088 | -0.48% | 49,000 | 1170億8251万 | -0.57% | 16.62 | 1.51 |
| 03/19 | 2,099 | 2,099 | 2,083 | 2,098 | +0.38% | 36,600 | 1176億4325万 | -0.14% | 16.7 | 1.51 |
| 03/18 | 2,102 | 2,109 | 2,090 | 2,090 | -0.38% | 52,500 | 1171億9466万 | -0.48% | 16.64 | 1.51 |
| 03/15 | 2,078 | 2,098 | 2,078 | 2,098 | +0.38% | 34,600 | 1176億4325万 | -0.05% | 16.7 | 1.51 |
| 03/14 | 2,074 | 2,092 | 2,067 | 2,090 | +1.16% | 56,100 | 1171億9466万 | -0.33% | 16.64 | 1.51 |
| 03/13 | 2,070 | 2,080 | 2,058 | 2,066 | -0.63% | 34,500 | 1158億4888万 | -1.29% | 16.44 | 1.49 |
| 03/12 | 2,054 | 2,084 | 2,054 | 2,079 | +0.1% | 44,100 | 1165億7784万 | -0.53% | 16.55 | 1.5 |
| 03/11 | 2,075 | 2,077 | 2,054 | 2,077 | -0.29% | 62,200 | 1164億6569万 | -0.53% | 16.53 | 1.5 |
| 03/08 | 2,067 | 2,095 | 2,060 | 2,083 | +1.07% | 49,000 | 1168億214万 | -0.14% | 16.58 | 1.5 |
| 03/07 | 2,070 | 2,070 | 2,056 | 2,061 | -0.1% | 41,200 | 1155億6851万 | -1.06% | 16.4 | 1.49 |
| 03/06 | 2,050 | 2,084 | 2,050 | 2,063 | -0.05% | 59,200 | 1156億8066万 | -0.82% | 16.42 | 1.49 |
| 03/05 | 2,035 | 2,069 | 2,025 | 2,064 | +1.08% | 52,800 | 1157億3673万 | -0.63% | 16.43 | 1.49 |
| 03/04 | 2,100 | 2,100 | 2,034 | 2,042 | -2.95% | 163,100 | 1145億310万 | -1.5% | 16.25 | 1.47 |
| 03/01 | 2,115 | 2,131 | 2,097 | 2,104 | -1.03% | 71,700 | 1179億7969万 | +1.59% | 16.75 | 1.52 |
| 02/29 | 2,115 | 2,154 | 2,106 | 2,126 | +0.38% | 120,700 | 1192億1332万 | +2.9% | 16.92 | 1.53 |
| 02/28 | 2,123 | 2,129 | 2,090 | 2,118 | -0.52% | 137,300 | 1187億6473万 | +2.77% | 16.86 | 1.53 |
| 02/27 | 2,143 | 2,159 | 2,114 | 2,129 | -0.61% | 112,300 | 1193億8154万 | +3.55% | 16.95 | 1.54 |
| 02/26 | 2,150 | 2,159 | 2,133 | 2,142 | +0.33% | 97,100 | 1201億1050万 | +4.54% | 17.05 | 1.55 |
| 02/22 | 2,138 | 2,149 | 2,122 | 2,135 | +0.47% | 57,600 | 1197億1799万 | +4.55% | 16.99 | 1.54 |
| 02/21 | 2,116 | 2,128 | 2,108 | 2,125 | -0.05% | 61,400 | 1191億5725万 | +4.47% | 16.91 | 1.53 |
| 02/20 | 2,138 | 2,157 | 2,120 | 2,126 | -0.47% | 60,800 | 1192億1332万 | +4.83% | 16.92 | 1.53 |
| 02/19 | 2,136 | 2,159 | 2,122 | 2,136 | +0.56% | 97,300 | 1197億7406万 | +5.64% | 17 | 1.54 |
| 02/16 | 2,110 | 2,136 | 2,105 | 2,124 | +0.85% | 61,000 | 1191億117万 | +5.41% | 16.91 | 1.53 |
| 02/15 | 2,140 | 2,142 | 2,086 | 2,106 | -1.13% | 92,900 | 1180億9184万 | +4.83% | 16.76 | 1.52 |
| 02/14 | 2,134 | 2,135 | 2,110 | 2,130 | +0.61% | 125,100 | 1194億3762万 | +6.29% | 16.95 | 1.54 |
| 02/13 | 2,090 | 2,118 | 2,084 | 2,117 | +1.78% | 98,900 | 1187億865万 | +6.01% | 16.85 | 1.53 |
| 02/09 | 2,068 | 2,096 | 2,061 | 2,080 | +0.97% | 83,500 | 1166億3392万 | +4.52% | 16.56 | 1.5 |
| 02/08 | 2,048 | 2,068 | 2,030 | 2,060 | +1.23% | 110,100 | 1155億1244万 | +3.78% | 16.4 | 1.49 |
| 02/07 | 1,988 | 2,040 | 1,988 | 2,035 | +2.21% | 102,500 | 1141億1059万 | +2.78% | 16.2 | 1.47 |
| 02/06 | 1,992 | 2,009 | 1,980 | 1,991 | -0.2% | 53,400 | 1116億4333万 | +0.76% | 15.85 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 889 177,700 10/29 | 515 102,900 4/1 | 737,200 3,686 8/27 | 11.19 | 6.48 | 2.93 | 1.7 | - | - | 2.28倍 3/31 |
| 2011年 3月期 | 841 168,200 2/21 | 526 105,100 3/15 | 765,400 3,827 4/26 | 11.41 | 7.13 | 2.42 | 1.51 | 861億8483万 | 538億5271万 | 1.97倍 3/31 |
| 2012年 3月期 | 884 176,700 9/22 | 642 128,400 4/6 | 747,400 3,737 9/22 | 11.41 | 8.29 | 3.23 | 2.35 | 905億4443万 | 657億9459万 | 2.51倍 3/30 |
| 2013年 3月期 | 1,107 3/29 | 649 129,800 4/11 | 778,200 3,891 5/14 | 13.27 | 7.78 | 3.1 | 1.82 | 873億4982万 | 665億1198万 | 3.09倍 3/29 |
| 2014年 3月期 | 1,288 1/21 | 796 6/7 | 1,176,300 8/1 | 14.85 | 9.18 | 3.75 | 2.32 | 1017億2572万 | 628億4642万 | 2.71倍 3/31 |
| 2015年 3月期 | 1,696 3/19 | 852 4/11 | 1,573,300 12/2 | 15.05 | 7.56 | 4.01 | 2.01 | 1341億950万 | 673億629万 | 3.75倍 3/31 |
| 2016年 3月期 | 2,338 8/6 | 1,073 2/12 | 876,400 2/23 | 16.93 | 7.77 | 4.49 | 2.06 | 1848億7501万 | 848億4640万 | 2.5倍 3/31 |
| 2017年 3月期 | 2,025 3/14 | 1,232 4/8 | 419,700 5/23 | 11.73 | 7.14 | 3.84 | 2.34 | 1601億2485万 | 974億1916万 | 3.63倍 3/31 |
| 2018年 3月期 | 3,115 2/28 | 1,836 4/17 | 437,200 10/31 | 17.08 | 10.07 | 4.76 | 2.81 | 2463億1551万 | 1451億7986万 | 4.53倍 3/30 |
| 2019年 3月期 | 3,230 5/2 | 1,832 3/29 | 350,100 7/31 | 13 | 7.38 | 3.85 | 2.18 | 2554億902万 | 1448億6356万 | 2.19倍 3/29 |
| 2020年 3月期 | 2,844 2/6 | 1,638 3/17 | 885,900 10/31 | 12.55 | 7.23 | 2.88 | 1.66 | 1594億7445万 | 918億4921万 | 2.07倍 3/31 |
| 2021年 3月期 | 2,338 5/29 | 1,761 11/18 | 496,500 9/28 | 9.99 | 7.53 | 2.04 | 1.53 | 1311億101万 | 987億4631万 | 1.67倍 3/31 |
| 2022年 3月期 | 2,081 9/14 | 1,585 12/20 | 495,200 9/28 | 10.97 | 8.35 | 1.65 | 1.25 | 1166億8999万 | 888億7729万 | 1.3倍 3/31 |
| 2023年 3月期 | 1,893 12/15 | 1,593 4/18 | 1,026,400 12/23 | 13.3 | 11.19 | 1.42 | 1.19 | 1061億4808万 | 893億2588万 | 1.25倍 3/31 |
| 2024年 3月期 | 2,159 2/27 2/26 他2件 | 1,627 8/3 | 729,100 8/2 | 17.18 | 12.95 | 1.56 | 1.17 | 1210億6376万 | 912億3239万 | 1.49倍 3/29 |
| 最新 | 3,135 2024/7/2 | 219,700 | 21.87 予想 | 2.26 実績 | 1757億9199万 | - | ||||