PER
- 2010年3月31日
- 8.72倍
- 2011年3月31日
- 9.29倍
- 2012年3月30日
- 8.87倍
- 2013年3月29日
- 13.22倍
- 2014年3月31日
- 10.73倍
- 2015年3月31日
- 14.1倍
- 2016年3月31日
- 9.43倍
- 2017年3月31日
- 11.09倍
- 2018年3月30日
- 16.24倍
- 2019年3月29日
- 7.39倍
- 2020年3月31日
- 9.04倍
- 2021年3月31日
- 8.19倍
- 2022年3月31日
- 8.63倍
- 2023年3月31日
- 11.74倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,100 | 2,105 | 2,089 | 2,100 | -0.05% | 22,300 | 1177億5540万 | +1.6% | 17.76 | 1.58 |
| 04/24 | 2,096 | 2,109 | 2,079 | 2,101 | +1.06% | 37,600 | 1178億1147万 | +1.64% | 17.77 | 1.58 |
| 04/23 | 2,064 | 2,080 | 2,062 | 2,079 | +0.73% | 27,500 | 1165億7784万 | +0.58% | 17.58 | 1.56 |
| 04/22 | 2,060 | 2,076 | 2,058 | 2,064 | +0.98% | 22,500 | 1157億3673万 | -0.15% | 17.46 | 1.55 |
| 04/19 | 2,055 | 2,055 | 2,015 | 2,044 | -0.87% | 37,700 | 1146億1525万 | -1.16% | 17.29 | 1.54 |
| 04/18 | 2,040 | 2,071 | 2,040 | 2,062 | +1.13% | 27,300 | 1156億2458万 | -0.39% | 17.44 | 1.55 |
| 04/17 | 2,047 | 2,059 | 2,039 | 2,039 | -0.83% | 31,500 | 1143億3488万 | -1.5% | 17.25 | 1.53 |
| 04/16 | 2,084 | 2,095 | 2,050 | 2,056 | -1.34% | 37,900 | 1152億8814万 | -0.77% | 17.39 | 1.55 |
| 04/15 | 2,070 | 2,084 | 2,070 | 2,084 | 0% | 17,200 | 1168億5821万 | +0.53% | 17.63 | 1.57 |
| 04/12 | 2,088 | 2,088 | 2,069 | 2,084 | +0.19% | 29,000 | 1168億5821万 | +0.53% | 17.63 | 1.57 |
| 04/11 | 2,058 | 2,080 | 2,050 | 2,080 | +0.1% | 18,700 | 1166億3392万 | +0.39% | 17.59 | 1.57 |
| 04/10 | 2,060 | 2,085 | 2,060 | 2,078 | +0.92% | 24,100 | 1165億2177万 | +0.34% | 17.57 | 1.56 |
| 04/09 | 2,050 | 2,061 | 2,037 | 2,059 | +0.78% | 22,000 | 1154億5636万 | -0.58% | 17.41 | 1.55 |
| 04/08 | 2,016 | 2,043 | 2,016 | 2,043 | +1.34% | 37,800 | 1145億5918万 | -1.3% | 17.28 | 1.54 |
| 04/05 | 2,026 | 2,039 | 2,005 | 2,016 | -0.79% | 61,300 | 1130億4518万 | -2.7% | 17.05 | 1.52 |
| 04/04 | 2,065 | 2,065 | 2,028 | 2,032 | -0.97% | 45,500 | 1139億4236万 | -2.17% | 17.19 | 1.53 |
| 04/03 | 2,020 | 2,061 | 2,016 | 2,052 | +0.59% | 34,100 | 1150億6384万 | -1.35% | 17.36 | 1.54 |
| 04/02 | 2,075 | 2,081 | 2,031 | 2,040 | -1.64% | 34,500 | 1143億9096万 | -2.06% | 17.25 | 1.54 |
| 04/01 | 2,064 | 2,082 | 2,061 | 2,074 | +0.58% | 36,600 | 1162億9747万 | -0.62% | 17.54 | 1.56 |
| 03/29 | 2,040 | 2,068 | 2,040 | 2,062 | +1.43% | 38,600 | 1156億2458万 | -1.34% | 17.44 | 1.55 |
| 03/28 | 2,081 | 2,081 | 2,025 | 2,033 | -4.1% | 74,000 | 1139億9844万 | -2.82% | 17.19 | 1.53 |
| 03/27 | 2,109 | 2,124 | 2,108 | 2,120 | +0.52% | 107,100 | 1188億7688万 | +1.15% | 17.93 | 1.6 |
| 03/26 | 2,090 | 2,110 | 2,080 | 2,109 | +1.35% | 59,700 | 1182億6006万 | +0.57% | 17.84 | 1.59 |
| 03/25 | 2,081 | 2,092 | 2,077 | 2,081 | -0.43% | 76,600 | 1166億8999万 | -0.76% | 17.6 | 1.57 |
| 03/22 | 2,100 | 2,100 | 2,085 | 2,090 | +0.1% | 51,800 | 1171億9466万 | -0.38% | 17.68 | 1.57 |
| 03/21 | 2,110 | 2,112 | 2,088 | 2,088 | -0.48% | 49,000 | 1170億8251万 | -0.57% | 17.66 | 1.57 |
| 03/19 | 2,099 | 2,099 | 2,083 | 2,098 | +0.38% | 36,600 | 1176億4325万 | -0.14% | 17.74 | 1.58 |
| 03/18 | 2,102 | 2,109 | 2,090 | 2,090 | -0.38% | 52,500 | 1171億9466万 | -0.48% | 17.68 | 1.57 |
| 03/15 | 2,078 | 2,098 | 2,078 | 2,098 | +0.38% | 34,600 | 1176億4325万 | -0.05% | 17.74 | 1.58 |
| 03/14 | 2,074 | 2,092 | 2,067 | 2,090 | +1.16% | 56,100 | 1171億9466万 | -0.33% | 17.68 | 1.57 |
| 03/13 | 2,070 | 2,080 | 2,058 | 2,066 | -0.63% | 34,500 | 1158億4888万 | -1.29% | 17.47 | 1.56 |
| 03/12 | 2,054 | 2,084 | 2,054 | 2,079 | +0.1% | 44,100 | 1165億7784万 | -0.53% | 17.58 | 1.56 |
| 03/11 | 2,075 | 2,077 | 2,054 | 2,077 | -0.29% | 62,200 | 1164億6569万 | -0.53% | 17.57 | 1.56 |
| 03/08 | 2,067 | 2,095 | 2,060 | 2,083 | +1.07% | 49,000 | 1168億214万 | -0.14% | 17.62 | 1.57 |
| 03/07 | 2,070 | 2,070 | 2,056 | 2,061 | -0.1% | 41,200 | 1155億6851万 | -1.06% | 17.43 | 1.55 |
| 03/06 | 2,050 | 2,084 | 2,050 | 2,063 | -0.05% | 59,200 | 1156億8066万 | -0.82% | 17.45 | 1.55 |
| 03/05 | 2,035 | 2,069 | 2,025 | 2,064 | +1.08% | 52,800 | 1157億3673万 | -0.63% | 17.46 | 1.55 |
| 03/04 | 2,100 | 2,100 | 2,034 | 2,042 | -2.95% | 163,100 | 1145億310万 | -1.5% | 17.27 | 1.54 |
| 03/01 | 2,115 | 2,131 | 2,097 | 2,104 | -1.03% | 71,700 | 1179億7969万 | +1.59% | 17.79 | 1.58 |
| 02/29 | 2,115 | 2,154 | 2,106 | 2,126 | +0.38% | 120,700 | 1192億1332万 | +2.9% | 17.98 | 1.6 |
| 02/28 | 2,123 | 2,129 | 2,090 | 2,118 | -0.52% | 137,300 | 1187億6473万 | +2.77% | 17.91 | 1.59 |
| 02/27 | 2,143 | 2,159 | 2,114 | 2,129 | -0.61% | 112,300 | 1193億8154万 | +3.55% | 18.01 | 1.6 |
| 02/26 | 2,150 | 2,159 | 2,133 | 2,142 | +0.33% | 97,100 | 1201億1050万 | +4.54% | 18.12 | 1.61 |
| 02/22 | 2,138 | 2,149 | 2,122 | 2,135 | +0.47% | 57,600 | 1197億1799万 | +4.55% | 18.06 | 1.61 |
| 02/21 | 2,116 | 2,128 | 2,108 | 2,125 | -0.05% | 61,400 | 1191億5725万 | +4.47% | 17.97 | 1.6 |
| 02/20 | 2,138 | 2,157 | 2,120 | 2,126 | -0.47% | 60,800 | 1192億1332万 | +4.83% | 17.98 | 1.6 |
| 02/19 | 2,136 | 2,159 | 2,122 | 2,136 | +0.56% | 97,300 | 1197億7406万 | +5.64% | 18.07 | 1.61 |
| 02/16 | 2,110 | 2,136 | 2,105 | 2,124 | +0.85% | 61,000 | 1191億117万 | +5.41% | 17.96 | 1.6 |
| 02/15 | 2,140 | 2,142 | 2,086 | 2,106 | -1.13% | 92,900 | 1180億9184万 | +4.83% | 17.81 | 1.59 |
| 02/14 | 2,134 | 2,135 | 2,110 | 2,130 | +0.61% | 125,100 | 1194億3762万 | +6.29% | 18.01 | 1.6 |
| 02/13 | 2,090 | 2,118 | 2,084 | 2,117 | +1.78% | 98,900 | 1187億865万 | +6.01% | 17.9 | 1.59 |
| 02/09 | 2,068 | 2,096 | 2,061 | 2,080 | +0.97% | 83,500 | 1166億3392万 | +4.52% | 17.59 | 1.57 |
| 02/08 | 2,048 | 2,068 | 2,030 | 2,060 | +1.23% | 110,100 | 1155億1244万 | +3.78% | 17.42 | 1.55 |
| 02/07 | 1,988 | 2,040 | 1,988 | 2,035 | +2.21% | 102,500 | 1141億1059万 | +2.78% | 17.21 | 1.53 |
| 02/06 | 1,992 | 2,009 | 1,980 | 1,991 | -0.2% | 53,400 | 1116億4333万 | +0.76% | 16.84 | 1.5 |
| 02/05 | 2,033 | 2,038 | 1,995 | 1,995 | -1.87% | 105,200 | 1118億6763万 | +1.06% | 16.87 | 1.5 |
| 02/02 | 2,016 | 2,038 | 2,013 | 2,033 | +0.49% | 62,700 | 1139億9844万 | +3.15% | 17.19 | 1.53 |
| 02/01 | 1,997 | 2,027 | 1,993 | 2,023 | +1.15% | 67,100 | 1134億3770万 | +2.95% | 17.11 | 1.52 |
| 01/31 | 1,983 | 2,000 | 1,974 | 2,000 | +0.5% | 48,800 | 1121億4800万 | +2.04% | 16.92 | 1.51 |
| 01/30 | 1,995 | 2,006 | 1,990 | 1,990 | -0.1% | 56,100 | 1115億8726万 | +1.79% | 16.83 | 1.5 |
| 01/29 | 1,976 | 1,992 | 1,976 | 1,992 | +0.91% | 42,100 | 1116億9940万 | +2.15% | 16.85 | 1.5 |
| 01/26 | 1,994 | 1,996 | 1,973 | 1,974 | -1% | 67,100 | 1106億9007万 | +1.49% | 16.7 | 1.49 |
| 01/25 | 1,976 | 2,000 | 1,975 | 1,994 | +0.91% | 36,700 | 1118億1155万 | +2.78% | 16.86 | 1.5 |
| 01/24 | 1,992 | 1,992 | 1,973 | 1,976 | -0.65% | 52,900 | 1108億222万 | +2.12% | 16.71 | 1.49 |
| 01/23 | 1,995 | 2,002 | 1,987 | 1,989 | +0.15% | 39,200 | 1115億3118万 | +3% | 16.82 | 1.5 |
| 01/22 | 1,970 | 1,987 | 1,970 | 1,986 | +1.07% | 26,900 | 1113億6296万 | +3.17% | 16.8 | 1.49 |
| 01/19 | 1,976 | 1,976 | 1,953 | 1,965 | +0.2% | 38,700 | 1101億8541万 | +2.34% | 16.62 | 1.48 |
| 01/18 | 1,954 | 1,963 | 1,954 | 1,961 | +0.36% | 32,600 | 1099億6111万 | +2.35% | 16.59 | 1.48 |
| 01/17 | 1,955 | 1,978 | 1,954 | 1,954 | -0.2% | 39,700 | 1095億6859万 | +2.25% | 16.53 | 1.47 |
| 01/16 | 1,977 | 1,982 | 1,958 | 1,958 | -0.96% | 45,600 | 1097億9289万 | +2.67% | 16.56 | 1.47 |
| 01/15 | 1,960 | 1,987 | 1,960 | 1,977 | +0.97% | 35,800 | 1108億5829万 | +3.89% | 16.72 | 1.49 |
| 01/12 | 1,977 | 1,980 | 1,944 | 1,958 | -0.96% | 58,600 | 1097億9289万 | +3.22% | 16.56 | 1.47 |
| 01/11 | 1,987 | 1,988 | 1,971 | 1,977 | +0.05% | 52,400 | 1108億5829万 | +4.44% | 16.72 | 1.49 |
| 01/10 | 1,980 | 1,990 | 1,971 | 1,976 | +0.41% | 68,100 | 1108億222万 | +4.72% | 16.71 | 1.49 |
| 01/09 | 1,954 | 1,970 | 1,950 | 1,968 | +1.18% | 44,800 | 1103億5363万 | +4.63% | 16.64 | 1.48 |
| 01/05 | 1,951 | 1,954 | 1,939 | 1,945 | -0.26% | 51,200 | 1090億6393万 | +3.68% | 16.45 | 1.46 |
| 01/04 | 1,931 | 1,950 | 1,909 | 1,950 | +1.04% | 55,900 | 1093億4430万 | +4.17% | 16.49 | 1.47 |
| 2023 | ||||||||||
| 12/29 | 1,938 | 1,940 | 1,916 | 1,930 | +0.1% | 41,900 | 1082億2282万 | +3.37% | 16.32 | 1.45 |
| 12/28 | 1,947 | 1,947 | 1,921 | 1,928 | -1.08% | 39,000 | 1081億1067万 | +3.54% | 16.31 | 1.45 |
| 12/27 | 1,921 | 1,951 | 1,920 | 1,949 | +1.78% | 99,000 | 1092億8822万 | +4.9% | 16.48 | 1.47 |
| 12/26 | 1,911 | 1,916 | 1,901 | 1,915 | +0.74% | 72,600 | 1073億8171万 | +3.46% | 16.2 | 1.44 |
| 12/25 | 1,892 | 1,901 | 1,890 | 1,901 | +0.58% | 42,300 | 1065億9667万 | +2.98% | 16.08 | 1.43 |
| 12/22 | 1,877 | 1,890 | 1,873 | 1,890 | +1.34% | 48,400 | 1059億7986万 | +2.61% | 15.98 | 1.42 |
| 12/21 | 1,865 | 1,875 | 1,857 | 1,865 | -0.32% | 41,500 | 1045億7801万 | +1.52% | 15.77 | 1.4 |
| 12/20 | 1,872 | 1,878 | 1,869 | 1,871 | +0.21% | 30,300 | 1049億1445万 | +2.07% | 15.82 | 1.41 |
| 12/19 | 1,862 | 1,871 | 1,860 | 1,867 | +0.7% | 48,000 | 1046億9015万 | +2.02% | 15.79 | 1.41 |
| 12/18 | 1,863 | 1,863 | 1,837 | 1,854 | -0.64% | 49,200 | 1039億6119万 | +1.48% | 15.68 | 1.4 |
| 12/15 | 1,872 | 1,878 | 1,853 | 1,866 | -0.05% | 93,500 | 1046億3408万 | +2.3% | 15.78 | 1.4 |
| 12/14 | 1,870 | 1,874 | 1,859 | 1,867 | +0.65% | 72,100 | 1046億9015万 | +2.53% | 15.79 | 1.41 |
| 12/13 | 1,875 | 1,875 | 1,848 | 1,855 | -0.48% | 49,100 | 1040億1727万 | +2.09% | 15.69 | 1.4 |
| 12/12 | 1,860 | 1,870 | 1,855 | 1,864 | +0.65% | 43,600 | 1045億2193万 | +2.81% | 15.77 | 1.4 |
| 12/11 | 1,872 | 1,872 | 1,838 | 1,852 | +0.82% | 59,400 | 1038億4904万 | +2.38% | 15.66 | 1.39 |
| 12/08 | 1,861 | 1,863 | 1,829 | 1,837 | -1.29% | 73,200 | 1030億793万 | +1.66% | 15.54 | 1.38 |
| 12/07 | 1,851 | 1,878 | 1,850 | 1,861 | +0.54% | 77,900 | 1043億5371万 | +3.05% | 15.74 | 1.4 |
| 12/06 | 1,823 | 1,854 | 1,823 | 1,851 | +1.54% | 55,200 | 1037億9297万 | +2.66% | 15.66 | 1.39 |
| 12/05 | 1,856 | 1,859 | 1,821 | 1,823 | -1.73% | 56,600 | 1022億2290万 | +1.33% | 15.42 | 1.37 |
| 12/04 | 1,838 | 1,855 | 1,833 | 1,855 | +0.92% | 49,800 | 1040億1727万 | +3.23% | 15.69 | 1.4 |
| 12/01 | 1,848 | 1,858 | 1,837 | 1,838 | +0.16% | 69,300 | 1030億6401万 | +2.51% | 15.55 | 1.38 |
| 11/30 | 1,845 | 1,852 | 1,830 | 1,835 | -0.43% | 72,200 | 1028億9579万 | +2.57% | 15.52 | 1.38 |
| 11/29 | 1,840 | 1,846 | 1,828 | 1,843 | +0.38% | 71,000 | 1033億4438万 | +3.25% | 15.59 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 889 177,700 10/29 | 515 102,900 4/1 | 737,200 3,686 8/27 | 11.19 | 6.48 | 2.93 | 1.7 | - | - | 8.72倍 3/31 |
| 2011年 3月期 | 841 168,200 2/21 | 526 105,100 3/15 | 765,400 3,827 4/26 | 11.41 | 7.13 | 2.42 | 1.51 | 861億8483万 | 538億5271万 | 9.29倍 3/31 |
| 2012年 3月期 | 884 176,700 9/22 | 642 128,400 4/6 | 747,400 3,737 9/22 | 11.41 | 8.29 | 3.23 | 2.35 | 905億4443万 | 657億9459万 | 8.87倍 3/30 |
| 2013年 3月期 | 1,107 3/29 | 649 129,800 4/11 | 778,200 3,891 5/14 | 13.27 | 7.78 | 3.1 | 1.82 | 873億4982万 | 665億1198万 | 13.22倍 3/29 |
| 2014年 3月期 | 1,288 1/21 | 796 6/7 | 1,176,300 8/1 | 14.85 | 9.18 | 3.75 | 2.32 | 1017億2572万 | 628億4642万 | 10.73倍 3/31 |
| 2015年 3月期 | 1,696 3/19 | 852 4/11 | 1,573,300 12/2 | 15.05 | 7.56 | 4.01 | 2.01 | 1341億950万 | 673億629万 | 14.1倍 3/31 |
| 2016年 3月期 | 2,338 8/6 | 1,073 2/12 | 876,400 2/23 | 16.93 | 7.77 | 4.49 | 2.06 | 1848億7501万 | 848億4640万 | 9.43倍 3/31 |
| 2017年 3月期 | 2,025 3/14 | 1,232 4/8 | 419,700 5/23 | 11.73 | 7.14 | 3.84 | 2.34 | 1601億2485万 | 974億1916万 | 11.09倍 3/31 |
| 2018年 3月期 | 3,115 2/28 | 1,836 4/17 | 437,200 10/31 | 17.08 | 10.07 | 4.76 | 2.81 | 2463億1551万 | 1451億7986万 | 16.24倍 3/30 |
| 2019年 3月期 | 3,230 5/2 | 1,832 3/29 | 350,100 7/31 | 13 | 7.38 | 3.85 | 2.18 | 2554億902万 | 1448億6356万 | 7.39倍 3/29 |
| 2020年 3月期 | 2,844 2/6 | 1,638 3/17 | 885,900 10/31 | 12.55 | 7.23 | 2.88 | 1.66 | 1594億7445万 | 918億4921万 | 9.04倍 3/31 |
| 2021年 3月期 | 2,338 5/29 | 1,761 11/18 | 496,500 9/28 | 9.99 | 7.53 | 2.04 | 1.53 | 1311億101万 | 987億4631万 | 8.19倍 3/31 |
| 2022年 3月期 | 2,081 9/14 | 1,585 12/20 | 495,200 9/28 | 10.97 | 8.35 | 1.65 | 1.25 | 1166億8999万 | 888億7729万 | 8.63倍 3/31 |
| 2023年 3月期 | 1,893 12/15 | 1,593 4/18 | 1,026,400 12/23 | 13.3 | 11.19 | 1.42 | 1.19 | 1061億4808万 | 893億2588万 | 11.74倍 3/31 |
| 最新 | 2,100 2024/4/25 | 22,300 | 17.76 予想 | 1.58 実績 | 1177億5540万 | - | ||||