PER

2015/08/04～2015/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30475524470507+6.29%91,20044億9932万+4.54%-3.17
12/29492492474477-3.44%26,30042億3308万-1.24%-2.98
12/28460499453494+7.39%35,40043億8395万+2.7%-3.09
12/25454467451460-2.13%57,80040億8222万-3.77%-2.87
12/24495500470470-4.86%69,10041億7096万-1.47%-2.94
12/22518526479494-6.44%103,60043億8395万+4%-3.09
12/21555595518528+0.57%263,00046億8568万+11.86%-3.3
12/18515550505525+2.34%162,60046億5906万+11.94%-3.28
12/17562570505513-7.07%315,80045億5256万+10.09%-3.21
12/16590595515552-3.16%1,058,30048億9866万+19.22%-3.45
12/15514570510570+16.33%493,50050億5840万+24.45%-3.56
12/14433512428490+9.13%168,40043億4845万+8.17%-3.06
12/114454564454490%14,10039億8460万-0.44%-2.81
12/10448453442449-1.32%4,70039億8460万-0.22%-2.81
12/09464475454455-3.6%12,90040億3785万+1.34%-2.84
12/08482482469472-2.48%8,90041億8871万+5.36%-2.95
12/07471486466484+2.11%9,50042億9520万+8.52%-3.02
12/04476482465474-0.42%10,80042億646万+7%-2.96
12/03472480472476+0.85%12,90042億2421万+7.94%-2.97
12/02470475470472+0.64%4,60041億8871万+7.76%-2.95
12/01475475466469-0.42%9,00041億6209万+7.57%-2.93
11/30485485461471-4.85%41,90041億7984万+8.78%-2.94
11/27443510442495+11.74%87,80043億9282万+14.85%-3.09
11/264464464384430%10,00039億3135万+3.75%-2.77
11/25445445439443+0.23%10,30039億3135万+3.99%-2.77
11/24435445432442+2.55%14,50039億2248万+4%-2.76
11/20431440423431+0.47%25,30038億2486万+1.65%-2.69
11/19420431420429+2.39%15,20038億711万+1.18%-2.68
11/18423425418419-1.41%11,20037億1837万-1.18%-2.62
11/17430430420425-1.62%9,00037億7162万0%-2.66
11/16444444431432-2.7%2,90038億3374万+1.65%-2.7
11/13448448425444-1.11%5,80039億4023万+4.23%-2.77
11/12429461427449+4.42%18,40039億8460万+5.4%-2.81
11/11440440424430-3.15%17,40038億1599万+0.94%-2.69
11/10435455435444+0.91%13,30039億4023万+3.98%-2.77
11/09445450440440-0.68%9,40039億473万+3.04%-2.75
11/06426444414443+5.98%20,80039億3135万+3.75%-2.77
11/05426429416418-2.34%10,80037億949万-2.11%-2.61
11/04425429424428+1.9%11,60037億9824万+0.47%-2.67
11/02420424415420-0.94%5,20037億2724万-1.41%-2.62
10/30420425420424+1.19%2,40037億6274万-0.24%-2.65
10/29412421412419+1.45%3,90037億1837万-1.41%-2.62
10/28410416410413+0.73%3,70036億6512万-2.59%-2.58
10/27410410409410-0.24%3,70036億3850万-3.3%-2.56
10/26412415409411+0.98%3,80036億4737万-3.07%-2.57
10/23410413407407-0.73%9,60036億1188万-4.01%-2.54
10/22410410404410-0.24%17,60036億3850万-3.3%-2.56
10/21405417396411+0.98%11,90036億4737万-3.07%-2.57
10/20410413403407-2.63%9,30036億1188万-3.78%-2.54
10/19420422417418-0.95%5,10037億949万-1.18%-2.61
10/16418427414422+0.48%4,90037億4499万0%-2.64
10/15425428420420-2.33%3,20037億2724万0%-2.62
10/14431433417430-2.05%5,70038億1599万+2.38%-2.69
10/13440441439439-1.35%1,40038億9586万+4.77%-2.74
10/09459459445445-2.2%2,10039億4910万+6.21%-2.78
10/08438459435455+4.36%4,80040億3785万+9.11%-2.84
10/07434440428436-1.36%4,10038億6923万+4.81%-2.72
10/06446455427442-2.64%15,10039億2248万+6.51%-2.76
10/05467467446454+0.44%4,90040億2897万+9.66%-2.84
10/02439452436452+2.26%5,20040億1122万+9.71%-2.82
10/01439446430442+2.55%5,60039億2248万+8.07%-2.76
09/30405431405431+6.42%9,50038億2486万+5.64%-2.69
09/29412416394405-3.57%16,20035億9413万-0.98%-2.53
09/28427483420420+1.94%82,60037億2724万+2.19%-2.62
09/25407412407412+1.73%3,20036億5625万-0.48%-2.57
09/24403405402405-0.25%4,70035億9413万-2.88%-2.53
09/18406410405406-1.22%1,60036億300万-3.33%-2.54
09/17414419407411+0.74%13,40036億4737万-2.84%-2.57
09/16410410404408+0.25%2,70036億2075万-4.23%-2.55
09/15408410406407+0.25%2,30036億1188万-5.35%-2.54
09/14413413400406-0.49%3,20036億300万-6.24%-2.54
09/11399409393408+2.26%6,40036億2075万-6.64%-2.55
09/10394399388399+1.27%3,20035億4088万-9.52%-2.49
09/09398404386394+1.03%20,10034億9651万-11.46%-2.46
09/08395396390390-1.27%4,80034億6101万-13.14%-2.44
09/07400400385395-1.25%11,20035億538万-12.8%-2.47
09/04424425398400-5.21%9,70035億4976万-12.47%-2.5
09/03423423412422+0.72%2,30037億4499万-8.26%-2.64
09/02395419395419+3.71%5,40037億1837万-9.5%-2.62
09/01416420402404-4.04%10,00035億8525万-13.3%-2.52
08/31434434411421-2.09%11,70037億3612万-10.43%-2.63
08/28420435420430+6.17%13,50038億1599万-9.28%-2.69
08/27408422405405+1.76%19,50035億9413万-15.27%-2.53
08/26385418385398+2.05%48,00035億3201万-17.43%-2.49
08/25366420362390-4.88%23,10034億6101万-19.92%-2.44
08/24426445400410-9.89%24,80036億3850万-16.67%-2.56
08/21452464451455-3.19%10,70040億3785万-8.27%-2.84
08/20475483460470-2.29%21,40041億7096万-5.62%-2.94
08/19486486481481-1.84%1,80042億6858万-3.8%-3.01
08/18481490480490+1.66%3,00043億4845万-2.2%-3.06
08/17490490478482-1.43%2,90042億7746万-3.98%-3.01
08/144814894814890%7,10043億3958万-2.59%-3.06
08/13485492481489+0.41%6,10043億3958万-2.59%-3.06
08/12490496487487-1.22%8,70043億2183万-2.99%-3.04
08/11496499493493-0.2%7,60043億7507万-2.18%-3.08
08/10504505489494-3.14%21,10043億8395万-2.18%-3.09
08/07523526510510+1.39%37,50045億2594万+0.79%-3.19
08/06487506487503+2.44%9,20044億6382万-0.79%-3.14
08/05493496486491+0.61%4,20043億5733万-3.35%-3.07
08/04495496487488-1.01%3,10043億3070万-4.31%-3.05