PER

2020/08/05~2020/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/30604633594630+5%245,50055億9087万+2.61%17.613.64
12/29600610591600-0.99%331,80053億2464万-2.44%16.773.47
12/28610652600606+1%1,030,00053億7788万-1.78%16.943.5
12/25610636595600-4.76%508,10053億2464万-3.07%16.773.47
12/24579679576630+7.69%2,453,50055億9087万+1.61%17.613.64
12/23570585565585+4.46%86,40051億9152万-5.8%16.353.38
12/22596596555560-4.76%146,10049億6966万-10.11%15.653.23
12/21616620588588-5.16%153,30052億1814万-6.37%16.433.4
12/18617714608620+0.98%668,30055億212万-1.9%17.333.58
12/17614623605614+1.15%53,70054億4888万-3.46%17.163.55
12/16599615599607+1.34%57,00053億8676万-5.01%16.973.51
12/15606612594599-1.16%58,90053億1576万-6.84%16.743.46
12/14600615590606+1%69,30053億7788万-6.48%16.943.5
12/11590602590600+0.67%56,40053億2464万-7.98%16.773.47
12/10601605593596-2.3%60,10052億8914万-9.15%16.663.44
12/09613613601610-0.33%66,40054億1338万-7.58%17.053.52
12/08600615586612+1.16%80,30054億3113万-7.69%17.113.53
12/07630630600605-4.57%138,90053億6901万-9.16%16.913.49
12/04641650620634-1.25%177,00056億2636万-5.23%17.723.66
12/03655655631642-1.38%119,30056億9736万-4.46%17.943.71
12/02646653637651+0.77%77,70057億7723万-3.41%18.23.76
12/01641650631646+2.05%79,10057億3286万-4.44%18.063.73
11/30650650631633-2.62%60,60056億1749万-6.64%17.693.66
11/27635652633650+1.88%68,50057億6836万-4.55%18.173.75
11/26633645633638+0.47%48,30056億6186万-6.86%17.833.68
11/25650650630635-1.85%108,00056億3524万-7.97%17.753.67
11/24659660642647-1.67%68,30057億4173万-6.77%18.083.74
11/20639659634658+2.49%87,80058億3935万-5.73%18.393.8
11/19638652627642-0.47%99,50056億9736万-8.94%17.943.71
11/18639661638645+0.47%85,60057億2398万-9.54%18.033.73
11/17676676640642-5.73%189,80056億9736万-10.83%17.943.71
11/16696696680681-2.16%87,10060億4346万-6.33%19.033.93
11/13691701684696-1.14%78,90061億7658万-5.05%19.454.02
11/12700717697704-0.14%76,00062億4757万-4.99%19.684.07
11/11689705677705+2.17%68,50062億5645万-5.62%19.74.07
11/10724724689690-5.09%123,40061億2333万-8.24%19.293.98
11/09712729712727+2.25%91,20064億5168万-4.09%20.324.2
11/06703719695711+2.01%83,00063億969万-6.2%19.874.11
11/05714714690697-1.55%91,50061億8545万-8.05%19.484.03
11/04682708681708+5.04%77,60062億8307万-6.84%19.794.09
11/02676690668674-1.32%75,70059億8134万-11.43%18.843.89
10/30688721674683-1.01%197,40060億6121万-10.6%19.093.94
10/29682695672690-1.15%128,10061億2333万-9.69%19.293.98
10/28702706688698-1.27%70,60061億9433万-8.88%19.514.03
10/27681707666707+2.32%161,60062億7420万-7.7%19.764.08
10/26705723689691-1.14%199,70061億3221万-9.91%19.313.99
10/23709715678699-1.41%184,00062億320万-8.98%19.544.04
10/22745747696709-5.72%312,20062億9194万-7.68%19.824.09
10/21752769742752-0.79%169,90066億7354万-1.83%21.024.34
10/20742768733758+1.47%135,00067億2679万-0.66%21.194.38
10/19741768740747+0.27%214,10066億2917万-1.58%20.884.31
10/16808809730745-8.7%441,80066億1142万-1.46%20.824.3
10/15846858812816-2.74%234,90072億4151万+8.37%22.814.71
10/14834845824839+1.7%173,70074億4562万+12.17%23.454.85
10/13833852817825-0.24%249,40073億2138万+11.19%23.064.76
10/12851855818827-1.08%339,40073億3912万+12.21%23.114.78
10/09870875826836-4.46%451,90074億1899万+14.21%23.374.83
10/08868894842875+1.04%618,10077億6510万+20.52%24.465.05
10/07834881815866+4.97%834,90076億8523万+20.45%24.25
10/06819858808825-1.08%781,80073億2138万+15.87%23.064.76
10/05756861729834+14.09%1,502,30074億124万+17.8%23.314.82
10/02741769713731+2.24%286,30064億8718万+3.98%20.434.22
09/30745756715715-3.9%146,90063億4519万+1.85%19.984.13
09/297427647287440%247,50066億255万+5.83%20.794.3
09/28760818725744-0.13%926,10066億255万+6.13%20.794.3
09/25695745695745+7.66%210,80066億1142万+6.43%20.824.3
09/24724724687692-4.81%79,90061億4108万-1%19.344
09/23709729698727+2.54%85,90064億5168万+4.01%20.324.2
09/18730743706709-2.61%110,90062億9194万+1.58%19.824.09
09/17720728706728+2.25%125,90064億6056万+4.45%20.354.2
09/16693735693712+3.64%196,80063億1857万+2.3%19.94.11
09/15677689674687+2.23%67,60060億9671万-1.01%19.23.97
09/14672681668672+0.75%56,70059億6359万-3.17%18.783.88
09/11659670652667+1.21%63,40059億1922万-3.89%18.643.85
09/10673679657659-2.51%65,80058億4822万-5.32%18.423.81
09/09667678661676-0.15%58,50059億9909万-3.15%18.893.9
09/08682687658677-0.29%82,40060億796万-3.7%18.923.91
09/07697710676679-2.58%87,60060億2571万-5.03%18.983.92
09/04692702682697-1.83%59,70061億8545万-3.6%19.484.03
09/03693710689710+3.8%80,80063億82万-2.74%19.844.1
09/02706706683684-2.84%53,40060億7008万-7.07%19.123.95
09/01702711691704+0.28%61,10062億4757万-5.38%19.684.07
08/31699712690702+3.24%99,20062億2982万-6.52%19.624.05
08/28716718671680-4.63%168,90060億3459万-10.17%19.013.93
08/27729731710713-2.19%47,40063億2744万-6.8%19.934.12
08/26715729706729+2.97%66,90064億6943万-5.45%20.384.21
08/25726728706708-2.88%69,40062億8307万-8.65%19.794.09
08/24703730697729+3.7%89,60064億6943万-6.78%20.384.21
08/21711711700703-1.13%67,00062億3870万-11.01%19.654.06
08/20720723704711-1.25%101,60063億969万-11.01%19.874.11
08/19689720689720+4.5%110,50063億8956万-11%20.124.16
08/18702705688689-1.85%69,50061億1446万-15.77%19.263.98
08/17699709689702+0.57%84,00062億2982万-15.32%19.624.05
08/14686701686698+0.87%75,90061億9433万-16.9%19.514.03
08/13673694668692+3.9%120,60061億4108万-18.49%19.344
08/12673673653666-0.89%100,60059億1035万-22.2%18.613.85
08/11692695669672-2.75%105,50059億6359万-22.22%18.783.88
08/07699700672691-1.85%167,30061億3221万-20.67%19.313.99
08/06714733679704-0.98%282,80062億4757万-20%19.684.07
08/05730764682711-12.87%861,90063億969万-20.02%19.874.11