PER

2021/08/06～2021/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/30581583575583+0.34%14,00051億7377万+2.64%13.742.75
12/295835835725810%16,50051億5602万+2.11%13.72.74
12/28581584575581+0.69%30,70051億5602万+1.93%13.72.74
12/275775775715770%19,60051億2052万+1.05%13.62.72
12/24574583565577+0.7%16,80051億2052万+0.87%13.62.72
12/23577582573573-0.35%26,90050億8503万0%13.512.7
12/22553575552575+4.55%28,80051億278万+0.17%13.552.71
12/21558563547550-0.36%22,80048億8092万-4.51%12.962.59
12/20559564547552-2.65%31,40048億9866万-4.66%13.012.6
12/17561567560567-0.7%24,50050億3178万-2.58%13.372.67
12/16580583568571+0.18%28,80050億6728万-2.06%13.462.69
12/15562576560570+2.33%43,20050億5840万-2.56%13.442.69
12/14568568554557-2.11%25,00049億4304万-5.11%13.132.63
12/13571575560569+1.43%42,40050億4953万-3.56%13.412.68
12/10575585559561-3.28%58,60049億7853万-5.4%13.222.64
12/09580623574580+0.52%279,50051億4715万-2.85%13.672.73
12/08588590577577-0.17%22,80051億2052万-3.99%13.62.72
12/07563581562578+4.33%33,20051億2940万-4.3%13.622.72
12/06552560548554-0.18%20,90049億1641万-8.88%13.062.61
12/03539558533555+2.4%47,00049億2529万-9.76%13.082.62
12/02549555533542-3.04%56,60048億992万-12.86%12.782.56
12/01565565540559-1.06%38,70049億6078万-11.13%13.182.64
11/30580584556565-0.88%49,30050億1403万-11.02%13.322.66
11/29565582563570-2.56%65,10050億5840万-10.94%13.442.69
11/26603603575585-2.34%53,90051億9152万-9.44%13.792.76
11/25608608593599-0.66%33,90053億1576万-7.99%14.122.82
11/24615616597603-1.31%24,00053億5126万-8.08%14.212.84
11/22595613588611+2.86%42,70054億2225万-7.42%14.42.88
11/19605606588594-2.14%54,70052億7139万-10.68%142.8
11/18610612601607-0.49%37,90053億8676万-9.27%14.312.86
11/17625625610610-1.45%41,60054億1338万-9.36%14.382.88
11/16625629617619+0.16%25,20054億9325万-8.57%14.592.92
11/15622626618618-0.64%13,80054億8437万-9.25%14.572.91
11/12611625611622+1.97%27,00055億1987万-9.33%14.662.93
11/11612622610610-1.45%18,80054億1338万-11.47%14.382.88
11/10611625608619+1.31%37,70054億9325万-10.68%14.592.92
11/09632632610611-3.32%113,20054億2225万-12.34%14.42.88
11/08654654628632-3.36%62,70056億862万-9.97%14.92.98
11/05660663647654-1.21%44,30058億385万-7.63%15.423.08
11/04660670656662+0.46%20,30058億7485万-7.15%15.63.12
11/02670674654659-1.05%60,00058億4822万-8.34%15.533.11
11/01663671657666+0.15%47,70059億1035万-8.14%15.73.14
10/29678679663665-10.01%232,10059億147万-8.78%15.683.13
10/28728753723739+1.37%128,80065億5818万+0.68%17.423.48
10/27715729707729+1.82%40,40064億6943万-0.68%17.183.44
10/26709716706716+2.29%22,80063億5407万-2.72%16.883.38
10/25705705695700-0.85%21,30062億1208万-5.41%16.53.3
10/22699709696706+0.57%20,60062億6532万-4.85%16.643.33
10/21716718700702-1.96%44,70062億2982万-6.02%16.553.31
10/20728737715716-1.65%40,80063億5407万-4.66%16.883.38
10/19716730713728+2.1%32,70064億6056万-3.45%17.163.43
10/18721721705713-0.42%24,30063億2744万-5.69%16.813.36
10/15723724711716-0.28%24,60063億5407万-5.42%16.883.38
10/14695718695718+3.16%31,00063億7181万-5.28%16.923.38
10/13708708695696-2.11%29,90061億7658万-8.3%16.413.28
10/12726726710711-2.2%21,00063億969万-6.57%16.763.35
10/11732735718727+0.41%19,90064億5168万-4.59%17.143.43
10/08719735719724+1.12%30,40064億2506万-4.86%17.073.41
10/07708727708716+1.27%42,90063億5407万-5.79%16.883.38
10/06735736703707-1.81%46,90062億7420万-6.97%16.673.33
10/05725730697720-2.7%93,10063億8956万-5.14%16.973.39
10/04776776735740-2.89%100,90065億6705万-2.37%17.443.49
10/01781794750762-3.91%83,80067億6229万+0.79%17.963.59
09/30805805778793-1.49%36,20070億3739万+5.45%18.693.74
09/29782817782805+0.5%54,70071億4389万+7.62%18.983.79
09/28780801771801+2.69%61,10071億839万+7.95%18.883.78
09/27811811777780-2.01%64,50069億2203万+6.12%18.393.68
09/24774806771796+7.57%120,60070億6402万+9.04%18.763.75
09/22773776740740-4.88%72,00065億6705万+2.07%17.443.49
09/21750786750778-1.89%79,00069億428万+7.91%18.343.67
09/17770796768793+3.39%53,80070億3739万+10.75%18.693.74
09/16815816751767-6.12%151,80068億666万+7.72%18.083.62
09/15812838802817+0.12%93,20072億5038万+15.4%19.263.85
09/14796825784816+2.51%141,60072億4151万+16.07%19.233.85
09/13774797774796+2.45%61,70070億6402万+13.88%18.763.75
09/10748777748777+6%167,40068億9540万+11.8%18.323.66
09/09738747725733-1.08%54,50065億493万+6.08%17.283.46
09/08753755731741-1.2%70,50065億7593万+7.55%17.473.49
09/07728750726750+3.02%67,00066億5580万+9.33%17.683.54
09/06740744721728-1.62%70,10064億6056万+6.59%17.163.43
09/03753763725740+4.23%366,50065億6705万+8.66%17.443.49
09/02699713693710+1.57%49,70063億82万+4.72%16.743.35
09/016927056866990%27,40062億320万+3.56%16.483.3
08/31693705684699+0.87%40,60062億320万+3.86%16.483.3
08/30697704693693+0.14%20,20061億4995万+3.13%16.343.27
08/27689693679692+1.17%24,50061億4108万+3.13%16.313.26
08/26700708684684+0.44%70,40060億7008万+2.24%16.123.22
08/25676690673681+0.74%28,70060億4346万+1.95%16.053.21
08/24680689673676+2.58%33,80059億9909万+1.35%15.933.19
08/23650659647659+2.97%19,60058億4822万-1.05%15.533.11
08/20661663635640-1.99%33,10056億7961万-3.9%15.093.02
08/19649660649653-0.91%8,90057億9498万-2.1%15.393.08
08/18644663642659+2.33%25,40058億4822万-1.2%15.533.11
08/17664664637644-3.01%42,50057億1511万-3.45%15.183.04
08/16674675663664-1.48%15,50058億9260万-0.45%15.653.13
08/13679679666674-0.74%25,80059億8134万+1.2%15.893.18
08/12692692679679-2.3%29,70060億2571万+1.95%16.013.2
08/11708713695695-1.56%26,70061億6770万+4.51%16.383.28
08/10691709691706+2.32%34,10062億6532万+6.33%16.643.33
08/06690695684690-0.72%27,50061億2333万+4.23%16.263.25