株価チャート

2020/06/09～2020/11/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/04345350338342+1.48%141,00094億9524万+7.55%-0.45
11/02340349334337-0.88%158,80093億5642万+6.31%-0.44
10/30361368338340-5.03%265,70094億3971万+7.59%-0.44
10/29340361337358+3.17%330,40099億3946万+13.65%-0.47
10/28343369341347+0.87%619,30096億3406万+10.86%-0.45
10/27330344326344+2.99%217,30095億5077万+10.26%-0.45
10/26334345331334+0.91%212,20092億7313万+7.4%-0.43
10/23329333312331+0.91%287,70091億8984万+6.43%-0.43
10/22340345327328-2.38%425,80091億655万+6.15%-0.43
10/21311342310336+8.39%593,70093億2866万+9.09%-0.44
10/20311319310310-0.64%190,40086億680万+1.31%-0.4
10/19309316308312+1.3%110,30086億6233万+1.96%-0.41
10/163103113043080%134,20085億5127万+0.98%-0.4
10/15316322307308-2.22%315,90085億5127万+1.32%-0.4
10/14302316297315+4.3%234,10087億4562万+3.62%-0.41
10/13305305297302+0.33%185,90083億8469万-0.33%-0.39
10/12301303296301+0.33%98,80083億5692万-0.33%-0.39
10/09311311297300-2.91%136,60083億2916万-0.66%-0.39
10/08305316302309+0.65%229,60085億7903万+2.32%-0.4
10/07294309291307+3.02%191,90085億2351万+1.99%-0.4
10/06296298292298+0.68%118,90082億7363万-0.67%-0.39
10/05292297289296+2.42%131,40082億1810万-1.33%-0.39
10/02299300287289-3.02%192,80080億2376万-3.67%-0.38
09/30306308297298-3.56%163,50082億7363万-0.67%-0.35
09/29313313303309-1.59%90,90085億7903万+3%-0.37
09/28310314301314+0.96%210,00087億1785万+5.02%-0.37
09/25305314302311+3.67%193,70086億3456万+4.01%-0.37
09/24312312298300-4.46%174,50083億2916万+0.67%-0.36
09/23323323310314-4.27%206,60087億1785万+5.37%-0.37
09/18320329320328+2.82%272,70091億655万+10.44%-0.39
09/17321327311319-0.62%272,30088億5667万+7.77%-0.38
09/16299322299321+8.08%405,30089億1220万+8.81%-0.38
09/152982982942970%55,90082億4587万+0.68%-0.35
09/14294303294297+1.02%116,80082億4587万+0.68%-0.35
09/11289295287294+0.68%89,50081億6258万-0.34%-0.35
09/102932932892920%54,30081億705万-1.02%-0.35
09/09293293288292-1.68%69,20081億705万-1.02%-0.35
09/08290297288297+1.71%76,80082億4587万+0.34%-0.35
09/07289294288292+0.69%95,60081億705万-1.02%-0.35
09/04289293287290-1.02%81,40080億5152万-1.36%-0.35
09/03291294287293+0.69%52,30081億3481万-0.68%-0.35
09/02295295287291-1.36%75,90080億7928万-1.02%-0.35
09/01285295284295+3.51%95,50081億9034万+0.34%-0.35
08/31288292285285-0.35%69,80079億1270万-3.06%-0.34
08/28292294280286-1.72%75,90079億4046万-3.05%-0.34
08/27293294290291-1.02%73,60080億7928万-1.36%-0.35
08/26296296292294-1.34%62,00081億6258万-0.34%-0.35
08/25298299295298+1.02%51,30082億7363万+1.02%-0.35
08/242982982902950%81,60081億9034万0%-0.35
08/21296299294295-0.34%41,20081億9034万0%-0.35
08/20297299295296-0.34%44,80082億1810万+0.34%-0.35
08/19297298295297-0.67%36,40082億4587万+0.68%-0.35
08/18296300293299+0.34%62,10083億140万+1.7%-0.36
08/17298300294298+0.34%38,40082億7363万+1.36%-0.35
08/14307307297297-2.3%65,20082億4587万+1.02%-0.35
08/13304304299304+1%52,40084億4021万+3.4%-0.36
08/12302306295301-1.31%108,70083億5692万+2.38%-0.36
08/11291305286305+4.81%102,70084億6798万+4.1%-0.36
08/07293299291291-2.68%89,50080億7928万-0.68%-0.35
08/06302302294299-0.66%72,50083億140万+2.05%-0.36
08/05301301296301+1.01%63,30083億5692万+2.73%-0.36
08/04293299291298+3.83%72,50082億7363万+1.71%-0.35
08/03275288275287+4.36%177,30079億6823万-2.05%-0.34
07/31290291265275-5.82%131,10076億3506万-6.46%-0.33
07/30290293284292+1.04%71,20081億705万-1.35%-0.35
07/29292294287289-1.37%108,40080億2376万-2.36%-0.34
07/28290293288293+0.69%69,70081億3481万-1.35%-0.35
07/27291294288291-0.34%67,50080億7928万-2.02%-0.35
07/22295299292292-2.34%61,30081億705万-1.68%-0.35
07/212942992912990%47,00083億140万+0.34%-0.36
07/20295299291299+2.4%49,50083億140万+0.34%-0.36
07/172942952892920%42,90081億705万-2.01%-0.35
07/16297301292292-1.35%58,00081億705万-2.01%-0.35
07/15295296289296+1.72%40,20082億1810万-1%-0.35
07/14293295287291-0.68%32,10080億7928万-3%-0.35
07/13290295288293+3.9%70,00081億3481万-2.98%-0.35
07/10291291282282-3.42%72,00078億2941万-7.24%-0.34
07/09295296290292-1.35%54,00081億705万-4.58%-0.35
07/08297302296296-0.34%41,70082億1810万-3.58%-0.35
07/07301301293297-0.34%47,40082億4587万-3.57%-0.35
07/06298303296298+1.71%84,60082億7363万-3.25%-0.35
07/03289293285293+1.74%69,60081億3481万-5.18%-0.35
07/02298298287288-2.7%84,90079億9599万-7.1%-0.34
07/01304304295296-1.99%72,50082億1810万-4.82%-0.35
06/30306311302302+0.67%64,70083億8469万-2.89%-0.36
06/29302307300300-1.96%51,20083億2916万-3.23%-0.36
06/26311313302306+0.33%86,10084億9574万-0.65%-0.36
06/25312316302305-4.09%125,60084億6798万-0.33%-0.36
06/24309321308318+4.61%142,10088億2891万+4.61%-0.38
06/23306309298304+0.33%72,40084億4021万+1%-0.36
06/22299304295303+2.02%61,90084億1245万+1.34%-0.36
06/19299302297297-0.34%97,90082億4587万+0.34%-0.35
06/18301301294298-1.32%53,60082億7363万+1.71%-0.35
06/17305305297302-1.63%86,00083億8469万+3.78%-0.36
06/16301308299307+5.5%86,70085億2351万+6.6%-0.37
06/15305308288291-4.59%123,90080億7928万+1.75%-0.35
06/12296309280305-2.24%153,30084億6798万+7.39%-0.36
06/11328328309312-6.02%185,90086億6233万+10.64%-0.37
06/10332336326332-1.78%79,50092億1760万+18.57%-0.4
06/09334338323338+1.2%126,40093億8419万+22.46%-0.4