| 2020 |
| 10/21 | 311 | 342 | 310 | 336 | +8.39% | 593,700 | 93億2866万 | +9.09% |
| 10/20 | 311 | 319 | 310 | 310 | -0.64% | 190,400 | 86億680万 | +1.31% |
| 10/19 | 309 | 316 | 308 | 312 | +1.3% | 110,300 | 86億6233万 | +1.96% |
| 10/16 | 310 | 311 | 304 | 308 | 0% | 134,200 | 85億5127万 | +0.98% |
| 10/15 | 316 | 322 | 307 | 308 | -2.22% | 315,900 | 85億5127万 | +1.32% |
| 10/14 | 302 | 316 | 297 | 315 | +4.3% | 234,100 | 87億4562万 | +3.62% |
| 10/13 | 305 | 305 | 297 | 302 | +0.33% | 185,900 | 83億8469万 | -0.33% |
| 10/12 | 301 | 303 | 296 | 301 | +0.33% | 98,800 | 83億5692万 | -0.33% |
| 10/09 | 311 | 311 | 297 | 300 | -2.91% | 136,600 | 83億2916万 | -0.66% |
| 10/08 | 305 | 316 | 302 | 309 | +0.65% | 229,600 | 85億7903万 | +2.32% |
| 10/07 | 294 | 309 | 291 | 307 | +3.02% | 191,900 | 85億2351万 | +1.99% |
| 10/06 | 296 | 298 | 292 | 298 | +0.68% | 118,900 | 82億7363万 | -0.67% |
| 10/05 | 292 | 297 | 289 | 296 | +2.42% | 131,400 | 82億1810万 | -1.33% |
| 10/02 | 299 | 300 | 287 | 289 | -3.02% | 192,800 | 80億2376万 | -3.67% |
| 09/30 | 306 | 308 | 297 | 298 | -3.56% | 163,500 | 82億7363万 | -0.67% |
| 09/29 | 313 | 313 | 303 | 309 | -1.59% | 90,900 | 85億7903万 | +3% |
| 09/28 | 310 | 314 | 301 | 314 | +0.96% | 210,000 | 87億1785万 | +5.02% |
| 09/25 | 305 | 314 | 302 | 311 | +3.67% | 193,700 | 86億3456万 | +4.01% |
| 09/24 | 312 | 312 | 298 | 300 | -4.46% | 174,500 | 83億2916万 | +0.67% |
| 09/23 | 323 | 323 | 310 | 314 | -4.27% | 206,600 | 87億1785万 | +5.37% |
| 09/18 | 320 | 329 | 320 | 328 | +2.82% | 272,700 | 91億655万 | +10.44% |
| 09/17 | 321 | 327 | 311 | 319 | -0.62% | 272,300 | 88億5667万 | +7.77% |
| 09/16 | 299 | 322 | 299 | 321 | +8.08% | 405,300 | 89億1220万 | +8.81% |
| 09/15 | 298 | 298 | 294 | 297 | 0% | 55,900 | 82億4587万 | +0.68% |
| 09/14 | 294 | 303 | 294 | 297 | +1.02% | 116,800 | 82億4587万 | +0.68% |
| 09/11 | 289 | 295 | 287 | 294 | +0.68% | 89,500 | 81億6258万 | -0.34% |
| 09/10 | 293 | 293 | 289 | 292 | 0% | 54,300 | 81億705万 | -1.02% |
| 09/09 | 293 | 293 | 288 | 292 | -1.68% | 69,200 | 81億705万 | -1.02% |
| 09/08 | 290 | 297 | 288 | 297 | +1.71% | 76,800 | 82億4587万 | +0.34% |
| 09/07 | 289 | 294 | 288 | 292 | +0.69% | 95,600 | 81億705万 | -1.02% |
| 09/04 | 289 | 293 | 287 | 290 | -1.02% | 81,400 | 80億5152万 | -1.36% |
| 09/03 | 291 | 294 | 287 | 293 | +0.69% | 52,300 | 81億3481万 | -0.68% |
| 09/02 | 295 | 295 | 287 | 291 | -1.36% | 75,900 | 80億7928万 | -1.02% |
| 09/01 | 285 | 295 | 284 | 295 | +3.51% | 95,500 | 81億9034万 | +0.34% |
| 08/31 | 288 | 292 | 285 | 285 | -0.35% | 69,800 | 79億1270万 | -3.06% |
| 08/28 | 292 | 294 | 280 | 286 | -1.72% | 75,900 | 79億4046万 | -3.05% |
| 08/27 | 293 | 294 | 290 | 291 | -1.02% | 73,600 | 80億7928万 | -1.36% |
| 08/26 | 296 | 296 | 292 | 294 | -1.34% | 62,000 | 81億6258万 | -0.34% |
| 08/25 | 298 | 299 | 295 | 298 | +1.02% | 51,300 | 82億7363万 | +1.02% |
| 08/24 | 298 | 298 | 290 | 295 | 0% | 81,600 | 81億9034万 | 0% |
| 08/21 | 296 | 299 | 294 | 295 | -0.34% | 41,200 | 81億9034万 | 0% |
| 08/20 | 297 | 299 | 295 | 296 | -0.34% | 44,800 | 82億1810万 | +0.34% |
| 08/19 | 297 | 298 | 295 | 297 | -0.67% | 36,400 | 82億4587万 | +0.68% |
| 08/18 | 296 | 300 | 293 | 299 | +0.34% | 62,100 | 83億140万 | +1.7% |
| 08/17 | 298 | 300 | 294 | 298 | +0.34% | 38,400 | 82億7363万 | +1.36% |
| 08/14 | 307 | 307 | 297 | 297 | -2.3% | 65,200 | 82億4587万 | +1.02% |
| 08/13 | 304 | 304 | 299 | 304 | +1% | 52,400 | 84億4021万 | +3.4% |
| 08/12 | 302 | 306 | 295 | 301 | -1.31% | 108,700 | 83億5692万 | +2.38% |
| 08/11 | 291 | 305 | 286 | 305 | +4.81% | 102,700 | 84億6798万 | +4.1% |
| 08/07 | 293 | 299 | 291 | 291 | -2.68% | 89,500 | 80億7928万 | -0.68% |
| 08/06 | 17:10 2021年3月期第1四半期決算説明資料に関するお知らせ |
| 08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 302 | 302 | 294 | 299 | -0.66% | 72,500 | 83億140万 | +2.05% |
| 08/05 | 301 | 301 | 296 | 301 | +1.01% | 63,300 | 83億5692万 | +2.73% |
| 08/04 | 293 | 299 | 291 | 298 | +3.83% | 72,500 | 82億7363万 | +1.71% |
| 08/03 | 275 | 288 | 275 | 287 | +4.36% | 177,300 | 79億6823万 | -2.05% |
| 07/31 | 290 | 291 | 265 | 275 | -5.82% | 131,100 | 76億3506万 | -6.46% |
| 07/30 | 290 | 293 | 284 | 292 | +1.04% | 71,200 | 81億705万 | -1.35% |
| 07/29 | 292 | 294 | 287 | 289 | -1.37% | 108,400 | 80億2376万 | -2.36% |
| 07/28 | 290 | 293 | 288 | 293 | +0.69% | 69,700 | 81億3481万 | -1.35% |
| 07/27 | 291 | 294 | 288 | 291 | -0.34% | 67,500 | 80億7928万 | -2.02% |
| 07/22 | 295 | 299 | 292 | 292 | -2.34% | 61,300 | 81億705万 | -1.68% |
| 07/21 | 294 | 299 | 291 | 299 | 0% | 47,000 | 83億140万 | +0.34% |
| 07/20 | 295 | 299 | 291 | 299 | +2.4% | 49,500 | 83億140万 | +0.34% |
| 07/17 | 294 | 295 | 289 | 292 | 0% | 42,900 | 81億705万 | -2.01% |
| 07/16 | 297 | 301 | 292 | 292 | -1.35% | 58,000 | 81億705万 | -2.01% |
| 07/15 | 295 | 296 | 289 | 296 | +1.72% | 40,200 | 82億1810万 | -1% |
| 07/14 | 293 | 295 | 287 | 291 | -0.68% | 32,100 | 80億7928万 | -3% |
| 07/13 | 290 | 295 | 288 | 293 | +3.9% | 70,000 | 81億3481万 | -2.98% |
| 07/10 | 291 | 291 | 282 | 282 | -3.42% | 72,000 | 78億2941万 | -7.24% |
| 07/09 | 295 | 296 | 290 | 292 | -1.35% | 54,000 | 81億705万 | -4.58% |
| 07/08 | 297 | 302 | 296 | 296 | -0.34% | 41,700 | 82億1810万 | -3.58% |
| 07/07 | 301 | 301 | 293 | 297 | -0.34% | 47,400 | 82億4587万 | -3.57% |
| 07/06 | 298 | 303 | 296 | 298 | +1.71% | 84,600 | 82億7363万 | -3.25% |
| 07/03 | 289 | 293 | 285 | 293 | +1.74% | 69,600 | 81億3481万 | -5.18% |
| 07/02 | 298 | 298 | 287 | 288 | -2.7% | 84,900 | 79億9599万 | -7.1% |
| 07/01 | 304 | 304 | 295 | 296 | -1.99% | 72,500 | 82億1810万 | -4.82% |
| 06/30 | 306 | 311 | 302 | 302 | +0.67% | 64,700 | 83億8469万 | -2.89% |
| 06/29 | 302 | 307 | 300 | 300 | -1.96% | 51,200 | 83億2916万 | -3.23% |
| 06/26 | 311 | 313 | 302 | 306 | +0.33% | 86,100 | 84億9574万 | -0.65% |
| 06/25 | 312 | 316 | 302 | 305 | -4.09% | 125,600 | 84億6798万 | -0.33% |
| 06/24 | 309 | 321 | 308 | 318 | +4.61% | 142,100 | 88億2891万 | +4.61% |
| 06/23 | 306 | 309 | 298 | 304 | +0.33% | 72,400 | 84億4021万 | +1% |
| 06/22 | 299 | 304 | 295 | 303 | +2.02% | 61,900 | 84億1245万 | +1.34% |
| 06/19 | 299 | 302 | 297 | 297 | -0.34% | 97,900 | 82億4587万 | +0.34% |
| 06/18 | 301 | 301 | 294 | 298 | -1.32% | 53,600 | 82億7363万 | +1.71% |
| 06/17 | 305 | 305 | 297 | 302 | -1.63% | 86,000 | 83億8469万 | +3.78% |
| 06/16 | 301 | 308 | 299 | 307 | +5.5% | 86,700 | 85億2351万 | +6.6% |
| 06/15 | 305 | 308 | 288 | 291 | -4.59% | 123,900 | 80億7928万 | +1.75% |
| 06/12 | 296 | 309 | 280 | 305 | -2.24% | 153,300 | 84億6798万 | +7.39% |
| 06/11 | 328 | 328 | 309 | 312 | -6.02% | 185,900 | 86億6233万 | +10.64% |
| 06/10 | 332 | 336 | 326 | 332 | -1.78% | 79,500 | 92億1760万 | +18.57% |
| 06/09 | 334 | 338 | 323 | 338 | +1.2% | 126,400 | 93億8419万 | +22.46% |
| 06/08 | 337 | 348 | 332 | 334 | +1.21% | 270,800 | 92億7313万 | +22.79% |
| 06/05 | 321 | 331 | 317 | 330 | +3.13% | 186,700 | 91億6208万 | +23.13% |
| 06/04 | 318 | 320 | 311 | 320 | +1.59% | 218,100 | 88億8444万 | +21.21% |
| 06/03 | 312 | 316 | 306 | 315 | +1.94% | 122,900 | 87億4562万 | +21.15% |
| 06/02 | 313 | 318 | 302 | 309 | -0.64% | 202,100 | 85億7903万 | +20.23% |
| 06/01 | 319 | 327 | 310 | 311 | -1.89% | 191,600 | 86億3456万 | +22.92% |
| 05/29 | 313 | 331 | 308 | 317 | +1.28% | 404,600 | 88億114万 | +26.8% |
| 05/28 | 301 | 328 | 299 | 313 | +3.64% | 1,100,900 | 86億9009万 | +26.72% |
| 05/27 | 275 | 305 | 275 | 302 | +11.44% | 1,029,700 | 83億8469万 | +23.77% |
| 05/21 | 17:00 当社の役員人事に関するお知らせ |
| 05/21 | 17:00 株主提案に対する当社取締役会意見に関するお知らせ |
