PBR

2016/07/08～2016/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/05370376367374+1.36%137,100103億4217万+3.6%5.630.37
12/023713723673690%113,800102億391万+2.22%5.550.36
12/013733743673690%147,300102億391万+1.93%5.550.36
11/30373374368369-0.54%103,200102億391万+1.93%5.550.36
11/29374374368371-0.8%109,700102億5921万+2.2%5.580.36
11/28372375369374+0.54%84,800103億4217万+3.03%5.630.37
11/253743793693720%113,700102億8687万+2.2%5.60.36
11/24369375364372+3.05%147,700102億8687万+2.2%5.60.36
11/22363364360361+0.28%112,70099億8268万-1.1%5.430.35
11/21358365356360+1.69%103,70099億5503万-1.64%5.420.35
11/18352356352354+1.14%78,80097億8911万-3.54%5.330.35
11/17348352347350-0.28%66,00096億7850万-4.89%5.270.34
11/16348353348351+1.45%79,80097億616万-4.88%5.280.34
11/153483483433460%43,60095億6789万-6.74%5.210.34
11/14346354342346+1.17%72,40095億6789万-7.24%5.210.34
11/11341352338342-2.56%192,80094億5728万-8.56%5.150.34
11/10343356343351+7.34%135,60097億616万-6.65%5.280.34
11/09354356326327-8.15%227,40090億4249万-13.26%4.920.32
11/08358358352356-0.28%36,30098億4442万-6.07%5.360.35
11/07360360354357+1.13%69,10098億7207万-6.05%5.370.35
11/04358359352353-1.94%155,70097億6146万-7.35%5.310.35
11/02367367357360-3.74%172,40099億5503万-5.51%5.420.35
11/01383383370374-1.58%118,700103億4217万-2.09%5.630.37
10/31382384379380-0.78%53,900105億809万-0.52%5.720.37
10/28380383378383+1.06%72,600105億9105万+0.52%5.770.38
10/27381385378379-0.52%36,200104億8044万-0.52%5.710.37
10/263803813763810%87,200105億3574万0%5.740.37
10/25385385380381-0.52%67,700105億3574万0%5.740.37
10/243813853813830%58,900105億9105万+0.79%5.770.38
10/21386388382383-0.78%67,100105億9105万+1.06%5.770.38
10/20386389384386-0.26%73,000106億7401万+2.12%5.810.38
10/19381388380387+0.78%58,500107億166万+2.65%5.830.38
10/18386387381384-0.52%45,500106億1870万+1.86%5.780.38
10/17383389383386+0.78%47,100106億7401万+2.66%5.810.38
10/14380384380383-0.52%49,600105億9105万+2.13%5.770.38
10/13385390383385-0.26%38,300106億4635万+2.67%5.80.38
10/12389392386386-1.78%30,800106億7401万+3.21%5.810.38
10/11391395390393+1.03%71,600108億6758万+5.36%5.920.39
10/07388394387389+0.78%29,200107億5697万+4.85%5.860.38
10/06394394386386-0.77%108,000106億7401万+4.32%5.810.38
10/05389390382389+1.83%101,200107億5697万+5.42%5.860.38
10/04376383374382+1.6%72,000105億6340万+3.8%5.750.37
10/03375380371376+1.62%61,400103億9748万+2.45%5.660.37
09/30371375367370-1.33%55,400102億3156万+1.09%5.570.36
09/29369378369375+1.35%62,800103億6983万+2.74%5.650.37
09/28370376368370-1.33%50,600102億3156万+1.65%5.570.36
09/27366375364375+0.81%68,900103億6983万+3.02%5.650.37
09/26372374371372+0.27%46,700102億8687万+2.2%5.60.36
09/23377386367371-2.11%187,500102億5921万+1.92%5.580.36
09/21374386374379+0.26%173,900104億8044万+4.12%5.710.37
09/20364401362378+3.85%715,900104億5278万+3.85%5.690.37
09/16362366362364+0.83%70,900100億6564万+0.28%5.480.36
09/15362365361361-1.37%52,30099億8268万-0.82%5.430.35
09/14363368362366+0.55%95,400101億2095万+0.27%5.510.36
09/13363367361364+0.83%47,300100億6564万-0.55%5.480.36
09/12361363355361-2.43%103,90099億8268万-1.37%5.430.35
09/09367374367370+0.54%98,900102億3156万+0.82%5.570.36
09/08370370366368-0.27%62,800101億7625万0%5.540.36
09/07369370366369-0.27%65,200102億391万+0.27%5.550.36
09/06364371362370+1.65%107,600102億3156万+0.27%5.570.36
09/05365369363364+1.11%115,300100億6564万-1.62%5.480.36
09/02363363357360+1.69%147,80099億5503万-2.96%5.420.35
09/01353356352354+0.28%66,70097億8911万-4.84%5.330.35
08/31354357352353-0.28%85,10097億6146万-5.36%5.310.35
08/30364364353354-3.01%109,60097億8911万-5.35%5.330.35
08/29359367359365+2.53%124,600100億9330万-2.93%5.490.36
08/263563573533560%77,70098億4442万-5.57%5.360.35
08/25352358352356+0.56%74,90098億4442万-5.82%5.360.35
08/24357359354354-0.84%74,60097億8911万-6.84%5.330.35
08/23360362356357-1.65%104,90098億7207万-6.3%5.370.35
08/22367367362363-1.09%113,100100億3799万-5.22%5.460.36
08/19368371363367+0.27%123,300101億4860万-4.68%5.520.36
08/18371385365366-2.66%524,800101億2095万-5.18%5.510.36
08/17370378370376+0.27%68,700103億9748万-3.09%5.660.37
08/16367378367375+1.9%91,600103億6983万-3.6%5.650.37
08/15371372367368-1.08%107,400101億7625万-5.64%5.540.36
08/12383386371372-4.37%372,300102億8687万-4.86%5.60.36
08/10388389382389-0.26%105,500107億5697万-0.77%5.860.38
08/09383390382390+1.3%59,000107億8462万-0.76%5.870.38
08/08385387380385+1.05%66,900106億4635万-2.28%5.80.38
08/05393393379381-1.3%84,700105億3574万-3.54%5.740.37
08/04381387380386+1.05%87,400106億7401万-2.53%5.810.38
08/03381392380382-1.55%129,800105億6340万-4.02%5.750.37
08/02390395387388-1.02%82,000107億2931万-2.76%5.840.38
08/01391392382392+0.51%69,900108億3992万-2%5.90.38
07/29383391375390+1.83%140,500107億8462万-2.74%5.870.38
07/28382385381383-0.26%64,300105億9105万-4.96%5.770.38
07/27385389382384+0.52%60,200106億1870万-5.19%5.780.38
07/26385387382382-1.8%82,200105億6340万-6.37%5.750.37
07/25393394384389-1.27%115,200107億5697万-5.12%5.860.38
07/22396397391394+0.25%69,100108億9523万-4.14%5.930.39
07/21391396390393+1.29%99,000108億6758万-4.61%5.920.39
07/20390391385388-0.51%90,200107億2931万-6.05%5.840.38
07/19397397385390-2.5%144,200107億8462万-6.02%5.870.38
07/15402408398400-1.48%156,900110億6115万-3.85%6.020.39
07/14403413403406-0.25%101,800112億2706万-2.64%6.110.4
07/13417417405407-1.45%299,000112億5472万-2.86%6.130.4
07/12417419411413+0.73%203,800114億2063万-1.67%6.220.4
07/11398412398410+5.94%177,600113億3768万-2.38%6.170.4
07/08399399381387-1.02%277,500107億166万-8.08%5.830.38