PER

2019/07/10～2019/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/05413413387391-2.25%154,600108億5567万+2.89%5.280.45
12/04382408382400+3.63%306,100111億555万+5.54%5.40.46
12/03380390377386+0.52%95,600107億1685万+2.39%5.210.45
12/02377385377384+2.4%42,300106億6132万+2.13%5.180.44
11/29377381373375+0.54%41,200104億1145万0%5.060.43
11/28380382373373-1.58%68,700103億5592万-0.27%5.030.43
11/27395395378379-4.05%141,000105億2251万+1.61%5.110.44
11/26399405395395-1.25%62,200109億6673万+6.18%5.330.46
11/25390408390400+3.9%124,300111億555万+7.82%5.40.46
11/22379391379385+1.85%93,100106億8909万+4.62%5.20.45
11/21377378370378+1.07%46,300104億9474万+3%5.10.44
11/20375378372374+0.27%60,600103億8369万+2.19%5.050.43
11/19375375373373-0.27%28,700103億5592万+2.47%5.030.43
11/18374375372374+0.81%28,600103億8369万+3.03%5.050.43
11/15364372363371+2.49%48,300103億39万+2.49%5.010.43
11/14363366358362-1.09%121,500100億5052万+0.56%4.880.42
11/13384384365366-4.44%92,900101億6158万+1.67%4.940.42
11/12382387381383+0.26%30,000106億3356万+6.98%5.170.44
11/11381390381382+0.26%50,800106億580万+7%5.150.44
11/08382385378381-0.78%110,500105億7803万+7.32%5.140.44
11/073833853743840%73,100106億6132万+8.78%5.180.44
11/06380391377384+1.59%132,300106億6132万+9.4%5.180.44
11/05376381373378+2.16%129,100104億9474万+8.31%5.10.44
11/01363370363370+0.82%41,200102億7263万+6.32%4.990.43
10/31360368356367+1.94%101,400101億8934万+5.76%4.950.43
10/30357360355360+0.84%61,60099億9499万+4.35%4.860.42
10/29360362357357-0.28%74,70099億1170万+3.48%4.820.41
10/28356359353358+0.56%37,00099億3946万+4.07%4.830.41
10/25357358355356-0.28%34,30098億8394万+4.09%4.80.41
10/243593593533570%57,10099億1170万+4.69%4.820.41
10/23358358352357+0.56%47,60099億1170万+5%4.820.41
10/21351356351355+1.14%50,00098億5617万+4.72%4.790.41
10/18350354350351+0.57%43,50097億4512万+3.85%4.740.41
10/17349354349349-0.57%36,80096億8959万+3.56%4.710.4
10/16348354348351+1.74%97,10097億4512万+4.46%4.740.41
10/15345348344345+1.17%99,00095億7853万+3.29%4.660.4
10/11341341335341+1.19%30,60094億6748万+2.4%4.60.4
10/10340340333337-0.88%57,70093億5642万+1.2%4.550.39
10/09337341336340-0.29%25,80094億3971万+2.41%4.590.39
10/08339343338341+0.89%22,90094億6748万+3.02%4.60.4
10/073403403353380%34,80093億8419万+2.11%4.560.39
10/04337339333338+0.6%25,60093億8419万+2.42%4.560.39
10/03337337330336-2.04%74,90093億2866万+2.13%4.530.39
10/02336344336343+1.18%41,70095億2301万+4.57%4.630.4
10/01330340330339+2.73%28,50094億1195万+3.67%4.570.39
09/30339339330330-2.65%34,30091億6208万+0.92%4.450.38
09/27346346336339-1.17%77,80094億1195万+3.67%4.570.39
09/26339344339343+1.78%62,90095億2301万+5.21%4.630.4
09/25336339334337-0.59%36,40093億5642万+3.37%4.550.39
09/24337343336339-0.29%70,60094億1195万+3.99%4.570.39
09/20336342333340+3.03%84,80094億3971万+4.62%4.590.39
09/19325334325330+1.54%187,10091億6208万+1.54%4.450.38
09/18328330321325-0.91%60,10090億2326万0%4.390.38
09/17331331326328-1.2%46,70091億655万+0.92%4.430.38
09/13328333325332+1.53%78,80092億1760万+1.84%4.480.38
09/12333333327327-0.61%94,60090億7878万+0.31%4.410.38
09/11321331321329+1.54%67,80091億3431万+0.92%4.440.38
09/10320328320324+2.21%70,50089億9549万-0.61%4.370.38
09/09319321313317+0.32%39,00088億114万-2.76%4.280.37
09/06327327315316-3.36%99,30087億7338万-3.36%4.260.37
09/05324330324327+2.51%50,80090億7878万-0.3%4.410.38
09/04321322316319-1.24%90,60088億5667万-3.04%4.30.37
09/03321328319323+1.25%34,20089億6773万-2.12%4.360.37
09/02326328318319-2.15%39,80088億5667万-3.33%4.30.37
08/30316328316326+2.84%36,80090億5102万-1.51%4.40.38
08/29318320313317-0.31%60,90088億114万-4.52%4.280.37
08/283183193153180%65,50088億2891万-4.5%4.290.37
08/273183223173180%43,90088億2891万-4.79%4.290.37
08/26320324317318-3.05%51,60088億2891万-5.07%4.290.37
08/23327329326328+0.31%21,00091億655万-2.09%4.430.38
08/22334334327327-0.91%34,50090億7878万-2.68%4.410.38
08/21331332329330-1.49%21,10091億6208万-1.79%4.450.38
08/20332335328335+1.21%36,10093億89万-0.59%4.520.39
08/19333333331331+1.22%25,80091億8984万-1.78%4.470.38
08/16326331326327-0.61%29,50090億7878万-3.54%4.410.38
08/15327331323329-1.5%31,10091億3431万-3.24%4.440.38
08/14334338333334+0.3%33,60092億7313万-2.05%4.510.39
08/13333333328333-1.48%75,50092億4537万-2.63%4.490.39
08/09340342336338+0.3%51,10093億8419万-1.46%4.560.39
08/08330339330337+2.12%44,90093億5642万-2.03%4.550.39
08/07330335328330-0.3%32,80091億6208万-4.07%4.450.38
08/06321332319331-0.3%46,00091億8984万-4.06%4.470.38
08/05335335326332-0.3%100,30092億1760万-4.05%4.480.38
08/02339339330333-2.63%73,60092億4537万-3.76%4.490.39
08/01339342336342+0.59%44,40094億9524万-1.16%4.610.4
07/31344344340340-1.45%23,80094億3971万-1.73%4.590.39
07/30344345342345+0.88%32,30095億7853万-0.29%4.660.4
07/29343347340342-0.29%22,80094億9524万-1.16%4.610.4
07/263433433373430%22,80095億2301万-0.87%4.630.4
07/25343346340343+0.59%22,10095億2301万-1.15%4.630.4
07/24346346339341-0.58%58,30094億6748万-1.73%4.60.4
07/23336343334343+1.78%51,20095億2301万-1.15%4.630.4
07/22335338331337+0.6%36,90093億5642万-2.88%4.550.39
07/19335339333335+1.21%31,50093億89万-3.74%4.520.39
07/18339339328331-2.93%86,30091億8984万-4.89%4.470.38
07/17343345339341-1.45%46,00094億6748万-2.29%4.60.4
07/16348351343346-1.42%43,50096億630万-0.86%4.670.4
07/12357358351351-2.5%60,60097億4512万+0.29%4.740.41
07/11357386356360+1.69%457,40099億9499万+2.86%4.860.42
07/10356358352354-1.12%34,90098億2841万+1.14%4.780.41