株価チャート

2012/08/13～2013/01/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2013
01/09135139135138+2.15%3,5005億2840万-3.57%-4.31
01/081351391351350%6,6005億1729万-5.59%-4.22
01/071381381331350%8,4005億1729万-5.59%-4.22
01/04136139131135-0.37%11,2005億1729万-5.59%-4.22
2012
12/28137137135136-1.09%1,400--5.24%--
12/271371401331370%10,700--3.52%--
12/26132137132137+3.79%4,200--3.52%--
12/25131132129132+0.92%6,900--7.04%--
12/21130131129131-2.39%13,100--7.89%--
12/20134135130134-0.59%22,000--5.63%--
12/19140140135135-3.71%33,500--5.07%--
12/18145145139140-2.91%14,300--0.71%--
12/17146150144144-0.89%8,100-+2.27%--
12/14146150143146-3%8,300-+3.19%--
12/13149169147150+2.18%19,800-+7.14%--
12/12144149143147-0.07%13,400-+5.61%--
12/11160170140147-3.36%34,600-+6.45%--
12/10137167137152+11.27%43,900-+10.14%--
12/07141142135137-3.12%14,000--0.29%--
12/06140141135141-1.05%15,600-+2.92%--
12/05142147141143-3.06%9,700-+4.78%--
12/04157157143147-3.29%24,000-+8.09%--
12/03159159147152-4.88%23,700-+12.59%--
11/30179180156160-8.69%87,200-+18.37%--
11/29171175162175+20.69%215,100-+31.58%--
11/28133165133145+7.41%157,600-+9.85%--
11/27132136132135-2.17%2,200-+3.05%--
11/26133140133138+6.15%9,400-+5.34%--
11/22128130127130+0.78%1,400--0.76%--
11/21132132129129-2.05%3,200--2.27%--
11/20134134126132-0.23%3,600--0.23%--
11/19129132129132+2.33%2,000-0%--
11/16126130126129-0.69%3,400--3.01%--
11/15128130128130+0.7%1,400--2.33%--
11/141291331291290%6,400--3.01%--
11/13129131129129-0.46%10,100--3.01%--
11/12135135130130-2.56%3,800--3.28%--
11/09133133133133+2.23%600--0.75%--
11/08130132129130+0.85%4,800--3.63%--
11/07130132129129-0.15%4,200--5.15%--
11/06127132127129+0.16%7,000--5.69%--
11/05130133129129-3.73%4,400--6.52%--
11/02131134131134+2.13%6,200--3.6%--
11/01131136131131+0.15%2,300--6.95%--
10/31135135131131-2.96%3,300--7.75%--
10/30131135130135+3.77%3,100--5.59%--
10/29133133129130-3.7%8,100--10.28%--
10/26128150128135+6.38%22,100--8.1%--
10/251331331271270%4,400--14.19%--
10/24135135127127-4.94%7,700--15.33%--
10/23138140134134-4.57%2,700--12.11%--
10/221401401401400%400--9.09%--
10/19140140140140-0.07%2,400--10.26%--
10/18140143140140+2.26%1,800--11.33%--
10/17136137136137+0.59%1,000--14.38%--
10/16140140136136-1.87%5,600--15.93%--
10/15136143136139+2.21%1,600--15.37%--
10/12133142126136+1.34%12,100--17.7%--
10/11137137134134-2.19%2,300--19.76%--
10/10140140137137-2.84%7,000--18.93%--
10/09146146141141-2.83%8,300--17.06%--
10/05150150143145-3.01%6,000--15.15%--
10/04155155148150-3.67%6,700--13.53%--
10/03155156155155+0.19%1,200--10.75%--
10/02157158154155-1.27%6,400--10.92%--
10/01157160157157-1.88%2,400--9.77%--
09/28159164157160-1.54%8,300--8.57%--
09/27162163158163+0.31%5,900--7.14%--
09/26165165160162-2.11%8,700--6.9%--
09/25168168165166-3.5%5,400--4.89%--
09/24180180168172-4.67%5,300--1.44%--
09/21167180166180+5.76%8,100-+3.39%--
09/20180183170170-5.5%5,500--1.68%--
09/19174180174180+3.69%7,900-+4.05%--
09/18171180171174-1.92%7,700-+0.35%--
09/14190190176177-8.05%21,400-+1.72%--
09/13195195188193-1.03%9,100-+10.63%--
09/12185195185195+6.87%8,100-+10.51%--
09/11192192182182-5.21%9,800-+3.41%--
09/10185192182192+7.02%8,100-+9.09%--
09/07180180170179+0.79%6,100-+1.93%--
09/06191195170178-4.86%28,100-+0.56%--
09/05185222181187+2.69%82,900-+5.71%--
09/04163182163182+13.1%34,800-+2.36%--
09/03163165161161-5.24%10,300--9.49%--
08/31176182160170-4.23%13,300--5.03%--
08/30179182172178-1.93%12,600--0.84%--
08/29168182167181+8.71%31,200-+0.56%--
08/28162169160167+5.25%9,200--7.5%--
08/27161162158158-1.43%3,000--12.6%--
08/24159161156161+1.26%6,300--11.81%--
08/23157159155159-0.19%11,400--13.86%--
08/22161161159159-2.1%9,000--14.16%--
08/21164164162162-0.06%5,900--12.8%--
08/20167167161162-2.81%9,700--13.67%--
08/17160171160167+7.05%14,700--11.64%--
08/16168169153156-7.69%31,300--17.89%--
08/15175175167169-5.32%23,600--11.98%--
08/14177180167179-5.56%53,000--7.51%--
08/13190190172189-3.87%88,300--2.58%--