株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31343352343344-0.86%42,70032億5303万-0.29%-10.45
03/30346358341347-0.86%110,00032億8140万+0.87%-10.54
03/29335355330350+6.06%65,90033億977万+2.34%-10.63
03/28345347329330-2.94%96,90031億2064万-2.94%-10.03
03/25342347338340-1.16%77,10032億1521万+0.89%-10.33
03/243443533423440%62,10032億5303万+2.69%-10.45
03/23352352341344-1.71%82,10032億5303万+3.61%-10.45
03/22349373349350-1.96%104,10033億977万+6.38%-10.63
03/18373374340357-3.77%233,30033億7597万+9.85%-10.85
03/17373390370371-0.27%205,50035億836万+15.94%-11.27
03/16371384370372+0.54%113,70035億1781万+17.35%-11.3
03/15378385370370-1.33%239,40034億9890万+18.21%-11.24
03/143754343653750%1,202,00035億4618万+20.58%-11.39
03/11366375362375+0.27%107,10035億4618万+21.75%-11.39
03/10365380359374+4.76%181,10035億3673万+22.62%-11.36
03/09353363351357+0.85%147,10033億7597万+17.82%-10.85
03/08363380349354+1.43%558,50033億4760万+17.22%-10.75
03/07349352337349+2.35%123,00033億31万+15.95%-10.6
03/04325345319341+5.25%143,50032億2466万+13.29%-10.36
03/03312330312324+2.21%107,70030億6390万+7.64%-9.84
03/02331348317317-1.55%320,10029億9771万+5.32%-9.63
03/01300370291322+5.92%624,20030億4499万+6.98%-9.78
02/29313315304304-2.88%54,30028億7477万+0.66%-9.24
02/26313316305313+2.62%70,60029億5988万+3.64%-9.51
02/25315329305305-3.17%73,70028億8423万+0.99%-9.27
02/24289317280315+6.42%113,00029億7879万+3.96%-9.57
02/23300307291296+2.07%69,00027億9912万-2.63%-8.99
02/22285310285290+4.69%94,80027億4238万-5.23%-8.81
02/19278281271277-1.07%48,60026億1945万-10.65%-8.42
02/18267285267280+6.06%71,60026億4782万-10.83%-8.51
02/17268275259264-1.49%81,40024億9651万-16.98%-8.02
02/16257275257268+4.28%97,10025億3434万-17.03%-8.14
02/15257269246257+6.64%162,00024億3032万-21.88%-7.81
02/12272280236241-15.73%289,80022億7901万-28.06%-7.32
02/10287353275286+4.76%1,478,30027億455万-16.62%-8.69
02/09291295270273-10.78%111,50025億8162万-21.78%-8.29
02/08290315280306+1.66%73,70028億9368万-14.04%-9.3
02/05309314300301-4.14%66,50028億4640万-16.39%-9.14
02/04320326314314-2.48%48,50029億6934万-13.97%-9.54
02/03326328320322-3.01%50,90030億4499万-12.74%-9.78
02/02337341332332-1.48%63,00031億3955万-10.75%-10.09
02/01342343332337+0.9%88,70031億8684万-10.13%-10.24
01/29336344330334-2.34%125,60031億5847万-11.87%-10.15
01/28331348325342+5.88%104,30032億3412万-10.94%-10.39
01/273293353233230%64,80030億5444万-16.97%-9.81
01/26327337319323-3.58%57,80030億5444万-18.02%-9.81
01/25323340319335+4.04%64,20031億6792万-15.83%-10.18
01/22315325311322+7.33%107,30030億4499万-19.7%-9.78
01/21318343300300-7.69%261,30028億3695万-25.93%-9.11
01/20358358319325-7.14%111,10030億7336万-20.92%-9.87
01/19351359345350-1.69%62,70033億977万-15.66%-10.63
01/18349365344356-4.56%164,60033億6651万-15.04%-10.82
01/15385405373373-2.1%246,20035億2727万-11.61%-11.33
01/14390390370381-2.81%112,90036億292万-10.35%-11.57
01/13395404385392+0.26%84,00037億694万-8.41%-11.91
01/12403407380391-4.87%119,50036億9749万-9.07%-11.88
01/08405420396411+0.24%107,90038億8662万-5.08%-12.49
01/07416422407410-3.3%175,20038億7716万-5.53%-12.46
01/06431458423424-2.75%275,40040億955万-2.53%-12.88
01/05443451429436-3.33%179,70041億2303万-0.23%-13.25
01/04449470432451+7.64%436,90042億6488万+3.2%-13.7
2015
12/30410429410419+0.96%117,60039億6227万-4.12%-12.73
12/29416425407415-0.48%64,00039億2444万-5.25%-12.61
12/28395422395417+5.57%105,10039億4336万-4.79%-12.67
12/25414414392395-5.28%271,00037億3531万-10.02%-12
12/24444448415417-5.66%270,90039億4336万-5.23%-12.67
12/22458484441442-1.78%461,20041億7977万+0.45%-13.43
12/21471478443450-2.81%415,80042億5542万+2.51%-13.67
12/18438522438463+4.75%2,332,20043億7835万+5.47%-14.07
12/17444464438442+1.38%293,60041億7977万+0.91%-13.43
12/16417464414436+5.31%432,20041億2303万-0.46%-13.25
12/15422427414414-3.04%77,80039億1499万-5.69%-12.58
12/14423441416427-0.47%120,50040億3792万-2.73%-12.97
12/11428433427429+0.23%35,60040億5683万-2.5%-13.03
12/10436444428428-4.46%89,70040億4738万-2.95%-13
12/09445452444448-0.44%48,90042億3651万+1.13%-13.61
12/08451460446450+0.22%90,80042億5542万+0.9%-13.67
12/07441454439449+2.28%72,50042億4596万+0.22%-13.64
12/04442450438439-1.79%104,40041億5140万-2.66%-13.34
12/03460462447447-3.25%86,10042億2705万-1.32%-13.58
12/02441475438462+4.76%350,40043億6890万+1.32%-14.04
12/01436458430441-0.45%93,30041億7031万-3.08%-13.4
11/30451455443443-2.21%59,10041億8922万-2.64%-13.46
11/27445460443453+1.8%57,20042億8379万-0.22%-13.76
11/26453453442445-1.11%37,20042億814万-1.55%-13.52
11/25455455440450+0.22%90,00042億5542万-0.44%-13.67
11/24423472423449+6.15%361,40042億4596万-0.44%-13.64
11/20430432421423-1.63%54,20040億9万-6.21%-12.85
11/19426433421430+1.18%65,10040億6629万-5.08%-13.06
11/184284384234250%45,50040億1901万-6.39%-12.91
11/17414430413425+2.66%78,80040億1901万-6.8%-12.91
11/16426431414414-4.83%111,50039億1499万-9.41%-12.58
11/13420444420435-2.25%174,80041億1357万-5.23%-13.22
11/12437448422445+0.68%137,00042億814万-3.26%-13.52
11/11444457434442-1.78%111,10041億7977万-3.91%-13.43
11/10427457426450+3.69%170,50042億5542万-2.39%-13.67
11/09454454432434-4.62%200,30041億412万-5.86%-13.18
11/06439458435455+2.25%155,40043億270万-1.52%-13.82
11/05461472443445-6.71%424,20042億814万-3.47%-13.52
11/04540542471477-10%664,30045億1075万+3.92%-14.49