株価チャート

2014/05/02～2014/09/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式分割 1→2
2014
09/25660700652656+0.08%46,40069億4725万-7.02%-1.79
09/24669672655655-2.67%30,20069億4195万-7.49%-1.79
09/22678684669673-4.88%75,80071億3272万-5.34%-1.83
09/197067127037080%13,00074億9836万-0.77%-1.93
09/18701712698708+0.43%14,00074億9836万-0.77%-1.93
09/17695705695705+0.64%15,40074億6657万-1.47%-1.92
09/16700705688700-0.43%18,20074億1888万-2.51%-1.91
09/12714717699703+0.57%38,80074億5067万-2.36%-1.92
09/11690699690699+1.3%12,80074億828万-3.32%-1.91
09/10695695681690-0.14%17,40073億1289万-4.83%-1.88
09/09687698684691+0.36%14,60073億2349万-5.08%-1.88
09/08705705689689-2.82%49,00072億9699万-5.68%-1.88
09/05704740700709+1.21%47,80075億896万-3.47%-1.93
09/04718719698700-2.64%59,00074億1888万-4.76%-1.91
09/03711734711719+1.27%30,20076億2024万-2.57%-1.96
09/02725735710710-2.2%39,00075億2486万-4.18%-1.94
09/01739747722726-1.76%31,00076億9443万-2.29%-1.98
08/29751763715739-2.7%70,20078億3221万-0.81%-2.01
08/28731815724760+5.78%224,80080億4948万+1.67%-2.07
08/27713732709718+1.7%46,00076億965万-3.88%-1.96
08/26709714704706-0.84%32,60074億8247万-5.74%-1.92
08/25711715704712-0.9%34,40075億4606万-5.32%-1.94
08/22704724704719+0.7%53,40076億1495万-4.45%-1.96
08/21721723714714-1.59%31,00075億6195万-5.25%-1.94
08/20720735718725+0.69%19,20076億8384万-3.85%-1.98
08/19730730715720-0.89%28,00076億3084万-4.64%-1.96
08/18723748712727+0.07%57,80076億9973万-4.03%-1.98
08/15725734708726+0.28%22,40076億9443万-4.1%-1.98
08/14726740702724-4.04%59,20076億7324万-4.23%-1.97
08/13762762735755-0.92%51,20079億9649万-0.33%-2.06
08/12772774756762-1.36%37,80080億7068万+0.59%-2.08
08/11790790752772+0.26%70,00081億8196万+1.85%-2.1
08/08753793731770+2.94%125,20081億6076万+1.58%-2.1
08/07753761741748-2.16%24,00079億2760万-1.32%-2.04
08/06757785746765+2.48%56,80081億247万+0.72%-2.08
08/05775788746746-3.18%61,80079億640万-1.84%-2.03
08/04755775750771+2.66%34,80081億6606万+1.38%-2.1
08/01757760746751-3.35%51,40079億5409万-1.25%-2.05
07/31775785768777-0.58%24,80082億2965万+1.9%-2.12
07/30773795765781+1.76%50,20082億7735万+2.23%-2.13
07/29781787753768-1.41%43,00081億3427万+0.2%-2.09
07/28784800773779-0.51%56,00082億5085万+1.24%-2.12
07/25772795764783+2.96%54,20082億9324万+1.89%-2.13
07/24761772756760-1.43%27,80080億5478万-1.3%-2.07
07/23763779755771+0.19%34,60081億7136万+0.13%-2.1
07/22743774740770+4.77%43,80081億5546万-0.06%-2.1
07/18718735715735-0.07%28,20077億8452万-4.49%-2
07/177267587267350%48,20077億8982万-4.67%-2
07/16745750731735-2.2%28,60077億8982万-4.79%-2
07/15775778736752-2.78%58,80079億6469万-2.91%-2.05
07/14744783730773+7.36%81,40081億9256万-0.13%-2.11
07/11700722691720+1.84%17,40076億3084万-6.98%-1.96
07/10736750700707-4.46%43,00074億9306万-8.77%-1.93
07/09742750735740-2.25%40,80078億4281万-4.64%-2.02
07/08771777750757-2.64%40,00080億2298万-2.45%-2.06
07/07784784770778+0.39%26,00082億4025万+0.32%-2.12
07/04782782770775+0.58%15,80082億846万+0.06%-2.11
07/03793793768770-2.22%37,20081億6076万-0.13%-2.1
07/02778788771788+1.68%26,40083億4624万+2.27%-2.15
07/01764775764775+1.37%18,80082億846万+0.85%-2.11
06/30773798758764-0.33%75,40080億9717万-0.26%-2.08
06/27779787751767-4.01%64,40081億2367万+0.46%-2.08
06/26825830773799-1.66%60,00084億6282万+4.93%-2.17
06/25855856803812-4.47%79,20086億590万+7.55%-2.21
06/24830900812850+2.41%161,00090億864万+13.33%-2.31
06/23800915794830+8.78%236,40087億9667万+11.56%-2.26
06/20809809756763-8.07%105,80080億8657万+3.53%-2.08
06/19779865771830+7.79%185,00087億9667万+12.62%-2.26
06/18758772750770+2.67%30,60081億6076万+5.05%-2.09
06/17759766743750-1.12%35,80079億4880万+2.46%-2.04
06/16760785756759-1.49%49,20080億3888万+3.62%-2.06
06/137667767477700%66,60081億6076万+4.9%-2.09
06/12793798756770-1.28%57,20081億6076万+4.9%-2.09
06/11735795735780+4.63%104,60082億6675万+6.12%-2.12
06/10780785741746-6.05%100,20079億110万+1.02%-2.03
06/09764824764794+8.18%182,40084億983万+7.81%-2.16
06/06742746730734+0.48%18,40077億7392万+0.07%-2
06/05752755729730-2.93%31,20077億3683万-0.14%-1.99
06/04736758735752+2.31%59,20079億6999万+3.3%-2.05
06/03749749732735+0.2%28,20077億8982万+1.38%-2
06/02745754733734+2.02%54,80077億7392万+1.31%-2
05/30735750708719-2.18%52,00076億2024万-0.69%-1.96
05/29725770725735+1.17%84,60077億8982万+1.52%-2
05/28716738710727+0.35%30,60076億9973万+0.35%-1.98
05/27730750710724+1.97%55,40076億7324万-0.14%-1.97
05/26703730682710+1.43%91,60075億2486万-2.47%-1.93
05/23680712680700+5.5%71,20074億1888万-4.24%-1.9
05/22686698663664-3.14%76,00070億3203万-10.09%-1.8
05/21675705669685+0.37%32,20072億5990万-8.18%-1.86
05/20671685653683+1.87%31,20072億3340万-8.51%-1.86
05/19738738645670-10.31%129,00071億92万-10.43%-1.82
05/16711747710747+0.88%40,80079億1700万-0.4%-2.03
05/15740751726741-0.2%29,00078億4811万-1.13%-2.01
05/14733763733742-1.07%30,00078億6401万-0.93%-2.02
05/13770817745750-7.41%91,80079億4880万-0.27%-2.04
05/12820820780810+3.91%75,20085億8470万+7.14%-2.2
05/09780780749780-2.5%64,40082億6145万+3.38%-2.12
05/08935939776800-5.94%371,20084億7342万+6.03%-2.17
05/07850850850850+21.43%31,80090億864万+12.88%-2.31
05/02681731675700+0.79%35,20074億1888万-6.29%-1.9