PER

2018/05/28～2018/10/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/18724739711712-2.2%213,900156億2222万-9.99%-1.22
10/17738744724728+0.28%269,600159億7328万-8.66%-1.25
10/16716727707726+1.82%232,600159億2940万-9.59%-1.25
10/15729735713713-2.99%257,400156億4416万-11.98%-1.23
10/12702740702735+3.38%370,900161億2687万-10.26%-1.26
10/11691717684711-4.82%695,200156億28万-14.03%-1.22
10/10738757730747+2.75%352,600163億9017万-10.75%-1.28
10/09768769726727-5.22%432,700159億5134万-14.17%-1.25
10/05781789764767-3.28%366,300168億2899万-10.92%-1.32
10/04803804785793-1%414,300173億9947万-8.96%-1.36
10/03817820800801-1.72%462,300175億7500万-8.67%-1.38
10/02821839815815-1.21%319,800178億8218万-7.7%-1.4
10/01822836813825+0.24%405,600181億159万-6.99%-1.42
09/28824845817823+0.86%468,700180億5771万-7.53%-1.42
09/27832836814816-1.92%449,500179億412万-8.62%-1.4
09/26836855831832-0.12%326,000182億5518万-7.14%-1.43
09/25832849817833-0.12%342,400182億7712万-7.24%-1.43
09/21826840823834+0.97%292,900182億9906万-7.54%-1.43
09/20848852819826-1.78%361,700162億7329万-8.73%-1.27
09/19850860839841-0.47%323,800165億6881万-7.48%-1.3
09/18850863833845+0.12%326,300166億4762万-8.45%-1.3
09/14812851803844+3.81%454,400166億2792万-9.93%-1.3
09/13794826791813+1.12%390,200160億1717万-14.69%-1.25
09/12852859798804-6.29%903,200158億3986万-17.2%-1.24
09/11880880851858-1.15%348,900169億373万-13.33%-1.32
09/10881887854868-0.69%594,400171億75万-13.89%-1.34
09/07886896872874-3%549,000172億1896万-14.73%-1.35
09/06927929893901-3.53%554,900177億5089万-13.78%-1.39
09/05945961931934-0.53%454,900184億104万-12.38%-1.44
09/04973980936939-1.98%582,700184億9954万-13.46%-1.45
09/03975982942958-5.15%709,700188億7387万-13.15%-1.48
08/311,0401,0481,0071,010-6.48%1,120,700198億9834万-9.82%-1.56
08/301,0151,1811,0151,080+7.68%3,540,700212億7743万-4.85%-1.66
08/299661,0269471,003+6.59%1,172,900197億6043万-12.55%-1.54
08/28961978923941-0.95%632,300185億3894万-18.95%-1.45
08/27915973915950+3.26%778,700187億1626万-19.29%-1.46
08/24901920893920+1.66%289,100181億2522万-22.82%-1.42
08/23908927903905+0.56%422,800178億2970万-25.14%-1.39
08/22881907867900+2.39%432,400177億3119万-26.59%-1.39
08/21881884854879-1.79%493,100173億1746万-29.34%-1.35
08/20912932885895-2.72%520,900176億3268万-29.02%-1.38
08/17915942901920+0.55%485,000181億2522万-27.96%-1.42
08/16938939901915-2.03%753,800180億2671万-29.12%-1.41
08/159711,049910934-21.91%2,324,200184億104万-28.43%-1.44
08/141,1911,2261,1751,196+2.05%371,300235億6278万-9.39%-1.84
08/131,2131,2321,1641,172-6.61%529,600230億8995万-11.48%-1.8
08/101,2651,2861,2481,255-1.18%178,900247億2516万-5.5%-1.93
08/091,2721,2971,2641,270-0.47%266,700250億2068万-4.22%-1.96
08/081,2901,2911,2501,276-1.92%344,000251億3889万-3.92%-1.96
08/071,2801,3191,2711,301+1.17%259,200256億3142万-2.4%-2
08/061,3521,3591,2861,286-6.34%446,200253億3590万-3.81%-1.98
08/031,4321,4381,3721,373-4.32%293,100270億4992万+2.31%-2.11
08/021,4051,4421,4041,435+1.77%264,100282億7140万+6.85%-2.21
08/011,3751,4201,3671,410+2.03%237,500277億7887万+5.07%-2.17
07/311,3851,3891,3521,382-1.14%241,000272億2723万+3.06%-2.13
07/301,3761,4271,3671,398+0.94%253,600275億4245万+4.17%-2.15
07/271,3901,3951,3461,385+0.44%208,900272億8633万+3.05%-2.13
07/261,3421,3961,3281,379+2.68%237,000271億6813万+2.22%-2.12
07/251,3641,3891,3401,343-0.37%189,300264億5888万-0.81%-2.07
07/241,3061,3651,3061,348+2.12%215,100265億5739万-0.74%-2.08
07/231,3191,3241,2911,320-1.2%205,700258億4524万-3.37%-2.02
07/201,3201,3531,3191,336-0.67%156,800261億5851万-2.84%-2.04
07/191,3701,3761,3141,345+0.3%238,700263億3473万-2.82%-2.06
07/181,3181,3471,3081,341+3.31%183,400262億5641万-3.73%-2.05
07/171,2911,3101,2721,298+0.15%126,300254億1448万-7.42%-1.99
07/131,3001,3131,2841,296+0.23%160,800253億7532万-8.09%-1.98
07/121,2711,3091,2501,293+2.78%141,300253億1658万-8.82%-1.98
07/111,2791,2901,2401,258-3.01%220,800246億3129万-11.84%-1.92
07/101,3031,3351,2851,297-1.14%250,800253億9490万-9.62%-1.98
07/091,2821,3151,2781,312+3.55%252,000256億8860万-9.02%-2.01
07/061,2201,2731,2101,267+5.23%329,400248億751万-12.62%-1.94
07/051,3061,3361,1951,204-9.34%784,300235億7399万-17.48%-1.84
07/041,3511,3581,3251,328-3.84%290,600260億187万-9.78%-2.03
07/031,4061,4261,3661,381-1.43%164,300270億3960万-6.69%-2.11
07/021,4211,4381,3991,401-0.78%112,300274億3119万-5.53%-2.14
06/291,4101,4211,3851,412+1.22%135,200276億4657万-5.11%-2.16
06/281,4201,4211,3751,395-1.27%205,800273億1372万-6.56%-2.13
06/271,3921,4281,3921,413+1.58%125,600276億6615万-5.8%-2.16
06/261,3601,4081,3591,391-0.78%256,500272億3540万-7.64%-2.13
06/251,4551,4661,4011,402-3.51%235,300274億5077万-7.34%-2.15
06/221,4891,4951,4481,453-3.52%384,900284億4934万-4.28%-2.22
06/211,5121,5991,4751,506+0.07%795,700294億8707万-0.92%-2.3
06/201,4551,5061,4271,505+3.44%321,400294億6749万-1.05%-2.3
06/191,5411,5561,4511,455-4.84%386,200284億8850万-4.46%-2.23
06/181,5411,5431,4951,529-1.48%198,300299億3740万-0.07%-2.34
06/151,5701,5871,5321,552-0.64%206,800303億8773万+1.17%-2.37
06/141,5671,5801,5411,562-0.32%203,300305億8353万+1.63%-2.39
06/131,5751,5871,5311,567+0.19%329,900306億8143万+1.89%-2.4
06/121,5151,6131,5031,564+4.41%724,100306億2269万+1.56%-2.39
06/111,5081,5111,4821,498-0.4%79,500293億3043万-2.92%-2.29
06/081,5111,5271,5001,504-0.27%151,800294億4791万-2.78%-2.3
06/071,4631,5151,4631,508+3.08%201,300295億2622万-2.65%-2.31
06/061,4471,4961,4471,463-0.81%156,100286億4514万-5.55%-2.24
06/051,5051,5111,4561,475-2.12%137,000288億8009万-4.9%-2.26
06/041,5041,5141,4721,507+1.14%173,000295億665万-2.96%-2.31
06/011,5081,5351,4711,490-2.49%217,300291億7379万-4.24%-2.28
05/311,5511,5631,5121,528-1.04%305,100299億1782万-2.11%-2.34
05/301,4211,5441,4151,544+5.61%404,600302億3110万-1.28%-2.36
05/291,5441,5481,4431,462-3.43%436,100286億2556万-6.46%-2.24
05/281,5301,5651,5071,514-2.13%156,700296億4370万-3.32%-2.32