時価総額
- 2010年3月31日
- 39億5236万
- 2011年3月31日
- 67億6260万
- 2012年3月30日
- 53億3494万
- 2013年3月29日
- 71億8338万
- 2014年3月31日
- 70億2181万
- 2015年3月31日
- 90億3373万
- 2016年3月31日
- 74億6885万
- 2017年3月31日
- 114億506万
- 2018年3月30日
- 206億2927万
- 2019年3月29日
- 187億3997万
- 2020年3月31日
- 162億9609万
- 2021年3月31日
- 205億5271万
- 2022年3月31日
- 221億6602万
- 2023年3月31日
- 169億1355万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,385 | 1,395 | 1,379 | 1,392 | +1.46% | 9,200 | 217億2884万 | -4.66% | 14.08 | 2.53 |
| 04/17 | 1,396 | 1,396 | 1,359 | 1,372 | -1.29% | 28,000 | 214億1664万 | -6.22% | 13.88 | 2.5 |
| 04/16 | 1,436 | 1,436 | 1,390 | 1,390 | -3.2% | 24,300 | 216億9762万 | -5.25% | 14.06 | 2.53 |
| 04/15 | 1,430 | 1,444 | 1,422 | 1,436 | +0.42% | 15,000 | 224億1567万 | -2.25% | 14.52 | 2.61 |
| 04/12 | 1,443 | 1,450 | 1,430 | 1,430 | -0.9% | 11,000 | 223億2201万 | -2.79% | 14.46 | 2.6 |
| 04/11 | 1,449 | 1,451 | 1,440 | 1,443 | -0.76% | 9,100 | 225億2494万 | -2.04% | 14.6 | 2.62 |
| 04/10 | 1,438 | 1,454 | 1,437 | 1,454 | +0.97% | 6,800 | 226億9664万 | -1.36% | 14.71 | 2.64 |
| 04/09 | 1,441 | 1,451 | 1,435 | 1,440 | +0.07% | 8,600 | 224億7811万 | -2.44% | 14.57 | 2.62 |
| 04/08 | 1,430 | 1,445 | 1,423 | 1,439 | +0.7% | 13,400 | 224億6250万 | -2.57% | 14.56 | 2.62 |
| 04/05 | 1,418 | 1,429 | 1,413 | 1,429 | +0.07% | 15,100 | 223億640万 | -3.38% | 14.45 | 2.6 |
| 04/04 | 1,427 | 1,430 | 1,420 | 1,428 | +0.07% | 17,300 | 222億9079万 | -3.58% | 14.44 | 2.6 |
| 04/03 | 1,420 | 1,437 | 1,414 | 1,427 | -0.14% | 17,200 | 222億7518万 | -3.78% | 14.43 | 2.6 |
| 04/02 | 1,433 | 1,439 | 1,421 | 1,429 | -0.28% | 14,400 | 223億640万 | -3.84% | 14.45 | 2.6 |
| 04/01 | 1,457 | 1,457 | 1,433 | 1,433 | -1.51% | 14,500 | 223億6884万 | -3.63% | 14.49 | 2.61 |
| 03/29 | 1,458 | 1,463 | 1,443 | 1,455 | +1.54% | 20,300 | 227億1225万 | -2.28% | 14.72 | 2.65 |
| 03/28 | 1,486 | 1,486 | 1,433 | 1,433 | -8.32% | 107,000 | 223億6884万 | -3.76% | 14.49 | 2.61 |
| 03/27 | 1,550 | 1,574 | 1,550 | 1,563 | +1.23% | 62,500 | 243億9811万 | +4.83% | 15.81 | 2.84 |
| 03/26 | 1,533 | 1,550 | 1,529 | 1,544 | +0.98% | 32,300 | 241億153万 | +3.83% | 15.62 | 2.81 |
| 03/25 | 1,520 | 1,537 | 1,520 | 1,529 | +0.72% | 24,600 | 238億6738万 | +3.03% | 15.47 | 2.78 |
| 03/22 | 1,530 | 1,530 | 1,502 | 1,518 | -0.33% | 21,200 | 236億9567万 | +2.57% | 15.35 | 2.76 |
| 03/21 | 1,545 | 1,545 | 1,516 | 1,523 | -0.07% | 38,800 | 237億7372万 | +3.18% | 15.4 | 2.77 |
| 03/19 | 1,515 | 1,524 | 1,504 | 1,524 | +1.26% | 18,400 | 237億8933万 | +3.46% | 15.41 | 2.77 |
| 03/18 | 1,488 | 1,511 | 1,488 | 1,505 | +1.76% | 36,100 | 234億9274万 | +2.59% | 15.22 | 2.74 |
| 03/15 | 1,480 | 1,484 | 1,472 | 1,479 | -0.2% | 11,900 | 230億8689万 | +1.16% | 14.96 | 2.69 |
| 03/14 | 1,466 | 1,486 | 1,460 | 1,482 | +1.09% | 19,300 | 231億3372万 | +1.58% | 14.99 | 2.7 |
| 03/13 | 1,480 | 1,480 | 1,457 | 1,466 | -0.27% | 16,500 | 228億8396万 | +0.69% | 14.83 | 2.67 |
| 03/12 | 1,451 | 1,470 | 1,442 | 1,470 | +1.31% | 21,800 | 229億4640万 | +1.1% | 14.87 | 2.67 |
| 03/11 | 1,469 | 1,477 | 1,440 | 1,451 | -1.83% | 94,300 | 226億4981万 | 0% | 14.68 | 2.64 |
| 03/08 | 1,481 | 1,492 | 1,478 | 1,478 | -0.61% | 64,200 | 230億7128万 | +1.93% | 14.95 | 2.69 |
| 03/07 | 1,476 | 1,490 | 1,471 | 1,487 | +0.75% | 72,100 | 232億1177万 | +2.76% | 15.04 | 2.7 |
| 03/06 | 1,480 | 1,482 | 1,461 | 1,476 | -1.4% | 92,500 | 230億4006万 | +2.15% | 14.93 | 2.68 |
| 03/05 | 1,466 | 1,497 | 1,466 | 1,497 | +1.84% | 54,600 | 233億6787万 | +3.89% | 15.14 | 2.72 |
| 03/04 | 1,471 | 1,477 | 1,459 | 1,470 | -0.34% | 70,200 | 229億4640万 | +2.3% | 14.87 | 2.67 |
| 03/01 | 1,487 | 1,487 | 1,465 | 1,475 | -0.81% | 55,300 | 230億2445万 | +2.86% | 14.92 | 2.68 |
| 02/29 | 1,490 | 1,494 | 1,474 | 1,487 | +0.47% | 33,900 | 232億1177万 | +3.91% | 15.04 | 2.7 |
| 02/28 | 1,487 | 1,505 | 1,480 | 1,480 | -0.54% | 64,800 | 231億250万 | +3.64% | 14.97 | 2.69 |
| 02/27 | 1,476 | 1,494 | 1,471 | 1,488 | +1.29% | 36,100 | 232億2738万 | +4.35% | 15.05 | 2.71 |
| 02/26 | 1,470 | 1,473 | 1,461 | 1,469 | +0.2% | 20,900 | 229億3079万 | +3.31% | 14.86 | 2.67 |
| 02/22 | 1,481 | 1,481 | 1,453 | 1,466 | -0.68% | 14,900 | 228億8396万 | +3.24% | 14.83 | 2.67 |
| 02/21 | 1,465 | 1,476 | 1,460 | 1,476 | +0.41% | 14,700 | 230億4006万 | +4.09% | 14.93 | 2.68 |
| 02/20 | 1,475 | 1,489 | 1,470 | 1,470 | -0.34% | 22,200 | 229億4640万 | +3.89% | 14.87 | 2.67 |
| 02/19 | 1,451 | 1,475 | 1,440 | 1,475 | +1.65% | 22,200 | 230億2445万 | +4.46% | 14.92 | 2.68 |
| 02/16 | 1,430 | 1,454 | 1,430 | 1,451 | +1.47% | 28,100 | 226億4981万 | +2.98% | 14.68 | 2.64 |
| 02/15 | 1,440 | 1,440 | 1,416 | 1,430 | -0.49% | 39,600 | 223億2201万 | +1.56% | 14.46 | 2.6 |
| 02/14 | 1,423 | 1,443 | 1,422 | 1,437 | +0.35% | 38,800 | 224億3128万 | +2.2% | 14.53 | 2.61 |
| 02/13 | 1,390 | 1,435 | 1,388 | 1,432 | +4.22% | 83,100 | 223億5323万 | +1.99% | 14.48 | 2.6 |
| 02/09 | 1,381 | 1,398 | 1,365 | 1,374 | -0.87% | 39,600 | 214億4786万 | -2.07% | 13.9 | 2.5 |
| 02/08 | 1,400 | 1,400 | 1,375 | 1,386 | -1.49% | 29,700 | 216億3518万 | -1.21% | 14.02 | 2.52 |
| 02/07 | 1,393 | 1,407 | 1,388 | 1,407 | +0.79% | 14,400 | 219億6298万 | +0.29% | 14.23 | 2.56 |
| 02/06 | 1,415 | 1,415 | 1,393 | 1,396 | -1.55% | 20,300 | 217億9128万 | -0.36% | 14.12 | 2.54 |
| 02/05 | 1,405 | 1,418 | 1,401 | 1,418 | +1.29% | 16,400 | 221億3469万 | +1.29% | 14.34 | 2.58 |
| 02/02 | 1,415 | 1,418 | 1,400 | 1,400 | -1.2% | 15,100 | 218億5372万 | +0.14% | 14.16 | 2.55 |
| 02/01 | 1,407 | 1,421 | 1,404 | 1,417 | -0.42% | 16,300 | 221億1908万 | +1.5% | 14.33 | 2.58 |
| 01/31 | 1,417 | 1,423 | 1,398 | 1,423 | +0.42% | 24,500 | 222億1274万 | +2.23% | 14.39 | 2.59 |
| 01/30 | 1,403 | 1,418 | 1,400 | 1,417 | +1.72% | 26,300 | 221億1908万 | +2.02% | 14.33 | 2.58 |
| 01/29 | 1,395 | 1,401 | 1,391 | 1,393 | +0.22% | 10,900 | 217億4445万 | +0.51% | 14.09 | 2.53 |
| 01/26 | 1,412 | 1,412 | 1,390 | 1,390 | -0.79% | 19,100 | 216億9762万 | +0.43% | 14.06 | 2.53 |
| 01/25 | 1,401 | 1,408 | 1,398 | 1,401 | +0.72% | 16,600 | 218億6932万 | +1.37% | 14.17 | 2.55 |
| 01/24 | 1,420 | 1,420 | 1,390 | 1,391 | -1.49% | 18,300 | 217億1323万 | +0.87% | 14.07 | 2.53 |
| 01/23 | 1,423 | 1,425 | 1,411 | 1,412 | -0.56% | 13,000 | 220億4103万 | +2.62% | 14.28 | 2.57 |
| 01/22 | 1,408 | 1,422 | 1,408 | 1,420 | +1.28% | 24,500 | 221億6591万 | +3.42% | 14.36 | 2.58 |
| 01/19 | 1,411 | 1,412 | 1,402 | 1,402 | -0.57% | 13,900 | 218億8493万 | +2.41% | 14.18 | 2.55 |
| 01/18 | 1,414 | 1,414 | 1,407 | 1,410 | 0% | 7,400 | 220億981万 | +3.22% | 14.26 | 2.56 |
| 01/17 | 1,405 | 1,417 | 1,405 | 1,410 | +0.57% | 10,400 | 220億981万 | +3.6% | 14.26 | 2.56 |
| 01/16 | 1,414 | 1,419 | 1,402 | 1,402 | -0.71% | 12,400 | 218億8493万 | +3.32% | 14.18 | 2.55 |
| 01/15 | 1,409 | 1,421 | 1,406 | 1,412 | +0.57% | 19,800 | 220億4103万 | +4.28% | 14.28 | 2.57 |
| 01/12 | 1,400 | 1,410 | 1,398 | 1,404 | -0.21% | 20,800 | 219億1615万 | +4.08% | 14.2 | 2.55 |
| 01/11 | 1,394 | 1,408 | 1,393 | 1,407 | +1.22% | 25,500 | 219億6298万 | +4.53% | 14.23 | 2.56 |
| 01/10 | 1,398 | 1,398 | 1,388 | 1,390 | -0.14% | 14,800 | 216億9762万 | +3.58% | 14.06 | 2.53 |
| 01/09 | 1,399 | 1,404 | 1,386 | 1,392 | +0.14% | 18,600 | 217億2884万 | +3.96% | 14.08 | 2.53 |
| 01/05 | 1,392 | 1,403 | 1,385 | 1,390 | -0.14% | 20,300 | 216億9762万 | +4.04% | 14.06 | 2.53 |
| 01/04 | 1,379 | 1,396 | 1,370 | 1,392 | +1.53% | 24,200 | 217億2884万 | +4.43% | 14.08 | 2.53 |
| 2023 | ||||||||||
| 12/29 | 1,368 | 1,371 | 1,363 | 1,371 | +0.22% | 16,700 | 214億103万 | +3.16% | 13.87 | 2.49 |
| 12/28 | 1,371 | 1,375 | 1,362 | 1,368 | -0.36% | 15,600 | 213億5420万 | +3.17% | 13.84 | 2.49 |
| 12/27 | 1,355 | 1,374 | 1,355 | 1,373 | +1.55% | 27,000 | 214億3225万 | +3.78% | 13.89 | 2.5 |
| 12/26 | 1,348 | 1,353 | 1,347 | 1,352 | +0.22% | 13,800 | 211億444万 | +2.42% | 13.68 | 2.46 |
| 12/25 | 1,350 | 1,351 | 1,336 | 1,349 | +1.12% | 16,000 | 210億5762万 | +2.51% | 13.64 | 2.45 |
| 12/22 | 1,340 | 1,347 | 1,330 | 1,334 | -0.37% | 16,900 | 208億2347万 | +1.6% | 13.49 | 2.43 |
| 12/21 | 1,336 | 1,351 | 1,334 | 1,339 | -0.37% | 18,100 | 209億152万 | +2.29% | 13.54 | 2.44 |
| 12/20 | 1,350 | 1,354 | 1,342 | 1,344 | 0% | 21,800 | 209億7957万 | +2.83% | 13.59 | 2.44 |
| 12/19 | 1,345 | 1,346 | 1,333 | 1,344 | +0.37% | 17,600 | 209億7957万 | +3.07% | 13.59 | 2.44 |
| 12/18 | 1,335 | 1,339 | 1,327 | 1,339 | +0.3% | 16,200 | 209億152万 | +2.76% | 13.54 | 2.44 |
| 12/15 | 1,319 | 1,335 | 1,317 | 1,335 | +1.21% | 15,400 | 208億3908万 | +2.61% | 13.5 | 2.43 |
| 12/14 | 1,330 | 1,330 | 1,318 | 1,319 | -0.53% | 15,600 | 205億8932万 | +1.54% | 13.34 | 2.4 |
| 12/13 | 1,324 | 1,329 | 1,320 | 1,326 | +0.38% | 12,600 | 206億9859万 | +2.16% | 13.41 | 2.41 |
| 12/12 | 1,318 | 1,323 | 1,312 | 1,321 | +0.23% | 12,100 | 206億2054万 | +1.85% | 13.36 | 2.4 |
| 12/11 | 1,310 | 1,318 | 1,304 | 1,318 | +1.62% | 17,300 | 205億7371万 | +1.7% | 13.33 | 2.4 |
| 12/08 | 1,307 | 1,307 | 1,294 | 1,297 | -1.22% | 25,100 | 202億4591万 | +0.15% | 13.12 | 2.36 |
| 12/07 | 1,316 | 1,322 | 1,313 | 1,313 | -0.08% | 19,500 | 204億9566万 | +1.39% | 13.28 | 2.39 |
| 12/06 | 1,312 | 1,319 | 1,307 | 1,314 | +1.08% | 12,700 | 205億1127万 | +1.47% | 13.29 | 2.39 |
| 12/05 | 1,315 | 1,318 | 1,299 | 1,300 | -1.37% | 17,400 | 202億9274万 | +0.46% | 13.15 | 2.36 |
| 12/04 | 1,323 | 1,323 | 1,311 | 1,318 | +1.31% | 21,200 | 205億7371万 | +1.85% | 13.33 | 2.4 |
| 12/01 | 1,329 | 1,329 | 1,297 | 1,301 | -1.51% | 24,300 | 203億834万 | +0.62% | 13.16 | 2.37 |
| 11/30 | 1,320 | 1,323 | 1,308 | 1,321 | +0.08% | 16,800 | 206億2054万 | +2.17% | 13.36 | 2.4 |
| 11/29 | 1,305 | 1,324 | 1,305 | 1,320 | +0.76% | 24,800 | 206億493万 | +2.09% | 13.35 | 2.4 |
| 11/28 | 1,302 | 1,310 | 1,294 | 1,310 | +1.08% | 13,800 | 204億4883万 | +1.39% | 13.25 | 2.38 |
| 11/27 | 1,300 | 1,308 | 1,294 | 1,296 | +0.08% | 14,100 | 202億3030万 | +0.39% | 13.11 | 2.36 |
| 11/24 | 1,295 | 1,299 | 1,291 | 1,295 | +0.39% | 13,300 | 202億1469万 | +0.31% | 13.1 | 2.36 |
| 11/22 | 1,287 | 1,295 | 1,285 | 1,290 | -0.31% | 9,400 | 201億3664万 | -0.08% | 13.05 | 2.35 |
| 11/21 | 1,280 | 1,294 | 1,275 | 1,294 | +1.81% | 23,100 | 201億9908万 | +0.23% | 13.09 | 2.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 325 1,299 6/2 | 229 915 4/1 | 110,400 27,600 7/27 | - | - | 39億5236万 3/31 |
| 2011年 3月期 | 496 1,984 2/9 | 261 1,045 4/1 | 96,400 24,100 6/3 | 74億5388万 | 39億2606万 | 67億6260万 3/31 |
| 2012年 3月期 | 510 2,040 4/11 | 320 1,281 11/25 1,281 11/24 他2件 | 160,000 40,000 2/6 | 76億6428万 | 48億1271万 | 53億3494万 3/30 |
| 2013年 3月期 | 494 1,977 3/26 | 334 1,336 4/13 | 179,200 44,800 11/1 | 74億2758万 | 50億1935万 | 71億8338万 3/29 |
| 2014年 3月期 | 555 2,220 5/21 | 425 1,703 9/9 1,703 9/2 他4件 | 272,800 68,200 5/21 | 83億4054万 | 63億8690万 | 70億2181万 3/31 |
| 2015年 3月期 | 729 2,913 1/19 2,914 1/16 他2件 | 455 1,820 4/1 | 258,000 64,500 2/3 | 109億4414万 | 68億3774万 | 90億3373万 3/31 |
| 2016年 3月期 | 637 2,547 4/8 | 473 1,893 8/25 | 90,400 22,600 5/11 | 95億6907万 | 71億1200万 | 74億6885万 3/31 |
| 2017年 3月期 | 800 1,600 3/13 | 488 1,951 4/18 | 175,000 87,500 10/6 | 120億2496万 | 73億2990万 | 114億506万 3/31 |
| 2018年 3月期 | 1,472 2,943 3/22 | 707 1,414 4/13 | 570,600 285,300 9/1 | 221億1841万 | 106億2705万 | 206億2927万 3/30 |
| 2019年 3月期 | 1,467 2,934 5/9 | 1,056 2,111 12/25 | 86,800 3/7 | 220億9243万 | 159億3762万 | 187億3997万 3/29 |
| 2020年 3月期 | 1,681 1/16 | 960 3/19 | 90,400 8/7 | 255億5254万 | 146億774万 | 162億9609万 3/31 |
| 2021年 3月期 | 1,639 9/23 | 1,008 4/2 | 103,400 3/29 | 249億6524万 | 153億4740万 | 205億5271万 3/31 |
| 2022年 3月期 | 1,819 10/20 | 1,308 5/31 | 122,600 10/28 | 280億1441万 | 201億2462万 | 221億6602万 3/31 |
| 2023年 3月期 | 1,648 7/29 7/28 | 1,303 5/19 | 141,300 10/28 | 255億6608万 | 202億14万 | 169億1355万 3/31 |
| 最新 | 1,392 2024/4/18 | 9,200 | 217億2884万 | |||