| 2024 |
| 11/08 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | 1,560 | 1,570 | 1,529 | 1,544 | +0.98% | 7,800 | 241億9556万 | +1.85% |
| 11/07 | 1,500 | 1,541 | 1,485 | 1,529 | +2% | 21,200 | 239億6050万 | +0.92% |
| 11/06 | 1,500 | 1,505 | 1,486 | 1,499 | -0.07% | 6,100 | 234億9037万 | -1.12% |
| 11/05 | 1,510 | 1,510 | 1,484 | 1,500 | +0.54% | 4,600 | 235億605万 | -1.19% |
| 11/01 | 1,497 | 1,497 | 1,473 | 1,492 | -0.33% | 10,300 | 233億8068万 | -1.78% |
| 10/31 | 1,489 | 1,508 | 1,454 | 1,497 | +1.15% | 20,600 | 234億5903万 | -1.64% |
| 10/30 | 1,492 | 1,493 | 1,465 | 1,480 | -1.33% | 86,800 | 231億9263万 | -2.95% |
| 10/29 | 1,493 | 1,511 | 1,483 | 1,500 | 0% | 12,400 | 235億605万 | -1.77% |
| 10/28 | 1,462 | 1,503 | 1,462 | 1,500 | +3.31% | 16,300 | 235億605万 | -1.83% |
| 10/25 | 1,483 | 1,483 | 1,451 | 1,452 | -2.02% | 13,000 | 227億5385万 | -5.04% |
| 10/24 | 1,466 | 1,483 | 1,455 | 1,482 | +0.34% | 11,200 | 232億2397万 | -3.26% |
| 10/23 | 1,477 | 1,486 | 1,451 | 1,477 | +0.27% | 10,900 | 231億4562万 | -3.59% |
| 10/22 | 1,494 | 1,494 | 1,462 | 1,473 | -1.34% | 12,000 | 230億8294万 | -3.85% |
| 10/21 | 1,472 | 1,493 | 1,461 | 1,493 | +0.88% | 9,200 | 233億9635万 | -2.48% |
| 10/18 | 1,481 | 1,485 | 1,466 | 1,480 | -0.07% | 9,400 | 231億9263万 | -3.2% |
| 10/17 | 1,507 | 1,515 | 1,476 | 1,481 | -1.73% | 12,300 | 232億830万 | -3.01% |
| 10/16 | 1,520 | 1,532 | 1,505 | 1,507 | -1.63% | 14,000 | 236億1574万 | -1.05% |
| 10/15 | 1,534 | 1,551 | 1,520 | 1,532 | -0.33% | 22,600 | 240億751万 | +0.86% |
| 10/11 | 1,530 | 1,550 | 1,511 | 1,537 | +0.79% | 24,500 | 240億8586万 | +1.65% |
| 10/10 | 1,532 | 1,532 | 1,495 | 1,525 | -0.46% | 28,900 | 238億9781万 | +1.33% |
| 10/09 | 1,627 | 1,627 | 1,523 | 1,532 | -3.47% | 36,000 | 240億751万 | +2.2% |
| 10/08 | 1,644 | 1,644 | 1,574 | 1,587 | -4.8% | 39,500 | 248億6940万 | +6.37% |
| 10/07 | （IR情報）11:00 配当方針の変更(累進配当の導入)に関するお知らせ |
| 10/07 | 1,599 | 1,677 | 1,591 | 1,667 | +5.24% | 102,700 | 261億2305万 | +12.41% |
| 10/04 | 1,552 | 1,591 | 1,552 | 1,584 | +2.92% | 20,200 | 248億2238万 | +7.68% |
| 10/03 | 1,565 | 1,565 | 1,520 | 1,539 | 0% | 8,300 | 241億1720万 | +5.19% |
| 10/02 | 1,520 | 1,550 | 1,520 | 1,539 | -0.77% | 13,300 | 241億1720万 | +5.63% |
| 10/01 | 1,531 | 1,564 | 1,521 | 1,551 | +1.31% | 12,100 | 243億525万 | +6.97% |
| 09/30 | 1,498 | 1,546 | 1,498 | 1,531 | -0.46% | 20,900 | 239億9184万 | +6.1% |
| 09/27 | 1,574 | 1,574 | 1,531 | 1,538 | -2.35% | 24,700 | 241億153万 | +7.03% |
| 09/26 | 1,552 | 1,585 | 1,523 | 1,575 | +1.48% | 32,600 | 246億8135万 | +10.14% |
| 09/25 | 1,550 | 1,563 | 1,543 | 1,552 | +0.06% | 21,400 | 243億2092万 | +9.22% |
| 09/24 | （IR情報）11:00 [開示事項の経過]新リース会計基準対応版の新製品「ProPlus+(プロプラスプラス)」のリリースに関するお知らせ |
| 09/24 | 1,521 | 1,565 | 1,519 | 1,551 | +2.38% | 32,000 | 243億525万 | +9.84% |
| 09/20 | 1,535 | 1,537 | 1,512 | 1,515 | -0.72% | 23,100 | 237億111万 | +7.83% |
| 09/19 | 1,540 | 1,544 | 1,511 | 1,526 | +0.53% | 24,800 | 238億7320万 | +9.16% |
| 09/18 | 1,501 | 1,526 | 1,488 | 1,518 | +1.13% | 31,100 | 237億4804万 | +9.13% |
| 09/17 | 1,497 | 1,507 | 1,477 | 1,501 | +2.18% | 29,700 | 234億8209万 | +8.45% |
| 09/13 | 1,466 | 1,485 | 1,458 | 1,469 | +1.03% | 34,200 | 229億8147万 | +6.53% |
| 09/12 | 1,462 | 1,462 | 1,441 | 1,454 | +1.47% | 16,600 | 227億4681万 | +5.82% |
| 09/11 | 1,423 | 1,469 | 1,421 | 1,433 | +0.35% | 28,300 | 224億1828万 | +4.6% |
| 09/10 | 1,396 | 1,434 | 1,396 | 1,428 | +2.29% | 16,200 | 223億4006万 | +4.54% |
| 09/09 | 1,367 | 1,403 | 1,358 | 1,396 | +0.29% | 17,200 | 218億3944万 | +2.8% |
| 09/06 | 1,360 | 1,396 | 1,355 | 1,392 | +2.2% | 17,300 | 217億7686万 | +2.5% |
| 09/05 | 1,357 | 1,366 | 1,351 | 1,362 | -0.51% | 20,000 | 213億753万 | +0.15% |
| 09/04 | 1,351 | 1,376 | 1,350 | 1,369 | -0.51% | 20,000 | 214億1704万 | +0.29% |
| 09/03 | 1,359 | 1,380 | 1,353 | 1,376 | +2.15% | 12,200 | 215億2655万 | +0.36% |
| 09/02 | 1,372 | 1,378 | 1,345 | 1,347 | -1.1% | 18,700 | 210億7287万 | -2.18% |
| 08/30 | 1,366 | 1,367 | 1,350 | 1,362 | -0.29% | 13,100 | 213億753万 | -1.52% |
| 08/29 | 1,385 | 1,394 | 1,360 | 1,366 | -1.16% | 9,900 | 213億7011万 | -1.59% |
| 08/28 | 1,378 | 1,391 | 1,376 | 1,382 | -0.22% | 11,600 | 216億2042万 | -0.86% |
| 08/27 | 1,368 | 1,390 | 1,358 | 1,385 | +1.24% | 11,400 | 216億6735万 | -1% |
| 08/26 | 1,372 | 1,372 | 1,348 | 1,368 | -0.22% | 13,200 | 214億140万 | -2.49% |
| 08/23 | 1,378 | 1,385 | 1,306 | 1,371 | -0.51% | 22,200 | 214億4833万 | -2.63% |
| 08/22 | 1,366 | 1,393 | 1,358 | 1,378 | +0.88% | 12,100 | 215億5784万 | -2.41% |
| 08/21 | 1,350 | 1,380 | 1,340 | 1,366 | +0.96% | 15,600 | 213億6806万 | -3.53% |
| 08/20 | 1,340 | 1,353 | 1,333 | 1,353 | +1.12% | 19,100 | 211億6470万 | -4.72% |
| 08/19 | 1,377 | 1,377 | 1,336 | 1,338 | -2.83% | 18,200 | 209億3006万 | -6.04% |
| 08/16 | 1,360 | 1,377 | 1,355 | 1,377 | +2.53% | 10,800 | 215億4013万 | -3.57% |
| 08/15 | 1,357 | 1,359 | 1,326 | 1,343 | -0.59% | 19,600 | 210億828万 | -6.08% |
| 08/14 | 1,342 | 1,357 | 1,320 | 1,351 | +0.67% | 13,200 | 211億3342万 | -5.79% |
| 08/13 | 1,359 | 1,359 | 1,333 | 1,342 | -1.03% | 25,300 | 209億9263万 | -6.61% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,375 | 1,377 | 1,340 | 1,356 | +0.82% | 24,200 | 212億1163万 | -5.9% |
| 08/08 | 1,334 | 1,365 | 1,331 | 1,345 | -0.52% | 15,600 | 210億3956万 | -6.86% |
| 08/07 | 1,334 | 1,400 | 1,302 | 1,352 | +1.27% | 16,400 | 211億4906万 | -6.63% |
| 08/06 | 1,321 | 1,361 | 1,303 | 1,335 | +8.45% | 23,100 | 208億8313万 | -7.93% |
| 08/05 | 1,350 | 1,350 | 1,209 | 1,231 | -11.82% | 52,700 | 192億5628万 | -15.22% |
| 08/02 | 1,408 | 1,432 | 1,396 | 1,396 | -3.86% | 23,800 | 218億3734万 | -4.32% |
| 08/02 | （IR情報）8:00 譲渡制限付株式報酬としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 08/01 | 1,476 | 1,480 | 1,452 | 1,452 | -2.29% | 16,400 | 227億1334万 | -0.48% |
| 07/31 | 1,490 | 1,490 | 1,445 | 1,486 | -1.39% | 34,400 | 232億4520万 | +2.06% |
| 07/30 | 1,544 | 1,544 | 1,493 | 1,507 | -2.08% | 18,400 | 235億7369万 | +3.86% |
| 07/29 | 1,500 | 1,550 | 1,500 | 1,539 | +2.87% | 23,400 | 240億7426万 | +6.51% |
| 07/26 | 1,519 | 1,519 | 1,489 | 1,496 | +0.47% | 33,100 | 234億162万 | +4.03% |
| 07/25 | 1,501 | 1,507 | 1,464 | 1,489 | -2.3% | 36,300 | 232億9212万 | +3.91% |
| 07/24 | 1,505 | 1,559 | 1,505 | 1,524 | +1.33% | 26,800 | 238億3962万 | +6.72% |
| 07/23 | 1,490 | 1,510 | 1,489 | 1,504 | +1.76% | 14,100 | 235億2677万 | +5.77% |
| 07/22 | 1,490 | 1,491 | 1,478 | 1,478 | -1% | 12,200 | 231億2005万 | +4.23% |
| 07/19 | 1,491 | 1,501 | 1,486 | 1,493 | +0.88% | 13,500 | 233億5470万 | +5.51% |
| 07/18 | 1,480 | 1,490 | 1,480 | 1,480 | +0.07% | 7,700 | 231億5134万 | +4.89% |
| 07/17 | 1,454 | 1,488 | 1,452 | 1,479 | +1.72% | 17,100 | 231億3570万 | +5.04% |
| 07/16 | 1,458 | 1,463 | 1,447 | 1,454 | +0.35% | 8,300 | 227億4463万 | +3.56% |
| 07/12 | 1,441 | 1,458 | 1,434 | 1,449 | +0.42% | 12,300 | 226億6641万 | +3.35% |
| 07/11 | 1,441 | 1,446 | 1,433 | 1,443 | +0.35% | 15,900 | 225億7256万 | +3.07% |
| 07/10 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/10 | 1,443 | 1,443 | 1,431 | 1,438 | +0.21% | 20,100 | 224億9434万 | +2.86% |
| 07/09 | 1,435 | 1,441 | 1,435 | 1,435 | +0.28% | 11,400 | 224億4741万 | +2.72% |
| 07/08 | 1,434 | 1,438 | 1,430 | 1,431 | -0.07% | 15,400 | 223億8484万 | +2.51% |
| 07/05 | 1,438 | 1,439 | 1,432 | 1,432 | -0.21% | 11,500 | 224億48万 | +2.65% |
| 07/04 | 1,435 | 1,442 | 1,435 | 1,435 | +0.28% | 14,000 | 224億4741万 | +2.94% |
| 07/03 | 1,417 | 1,438 | 1,417 | 1,431 | +0.99% | 23,900 | 223億8484万 | +2.73% |
| 07/02 | 1,394 | 1,421 | 1,393 | 1,417 | +1.72% | 24,600 | 221億6584万 | +1.87% |
| 07/01 | 1,405 | 1,410 | 1,391 | 1,393 | +0.14% | 18,900 | 217億9042万 | +0.22% |
| 06/28 | 1,395 | 1,397 | 1,390 | 1,391 | 0% | 12,800 | 217億5913万 | 0% |
| 06/27 | 1,398 | 1,398 | 1,387 | 1,391 | +0.14% | 22,500 | 217億5913万 | -0.07% |
| 06/26 | 1,372 | 1,395 | 1,372 | 1,389 | +1.91% | 21,900 | 217億2784万 | -0.22% |
| 06/25 | 1,356 | 1,379 | 1,355 | 1,363 | +0.81% | 27,700 | 213億2113万 | -2.15% |
| 06/24 | 1,370 | 1,385 | 1,352 | 1,352 | -0.95% | 30,100 | 211億4906万 | -3.08% |
| 06/21 | 1,365 | 1,385 | 1,352 | 1,365 | -0.73% | 26,000 | 213億2512万 | -2.36% |
| 06/20 | 1,365 | 1,375 | 1,365 | 1,375 | +0.73% | 12,500 | 214億8135万 | -1.79% |
| 06/19 | 1,380 | 1,386 | 1,353 | 1,365 | -0.07% | 27,600 | 213億2512万 | -2.57% |
| 06/18 | 1,395 | 1,395 | 1,366 | 1,366 | -2.36% | 23,300 | 213億4074万 | -2.64% |
| 06/17 | 1,406 | 1,409 | 1,399 | 1,399 | -0.07% | 19,500 | 218億5629万 | -0.5% |
| 06/14 | 1,400 | 1,407 | 1,400 | 1,400 | 0% | 25,400 | 218億7192万 | -0.43% |
