3763 プロシップ

3763
2024/09/18
時価
237億円
PER 予
13.38倍
2010年以降
6.69-24.61倍
(2010-2024年)
PBR
2.7倍
2010年以降
0.89-3.14倍
(2010-2024年)
配当 予
3.43%
ROE 予
20.2%
ROA 予
14.49%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.02倍
2011年3月31日
1.59倍
2012年3月30日
1.14倍
2013年3月29日
1.42倍
2014年3月31日
1.29倍
2015年3月31日
1.5倍
2016年3月31日
1.13倍
2017年3月31日
1.61倍
2018年3月30日
2.59倍
2019年3月29日
2.17倍
2020年3月31日
1.77倍
2021年3月31日
2.08倍
2022年3月31日
1.99倍
2023年3月31日
2.61倍
2024年3月29日
2.45倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5011,5261,4881,518+1.13%31,100237億4804万+9.13%13.382.7
09/171,4971,5071,4771,501+2.18%29,700234億8209万+8.45%13.232.67
09/131,4661,4851,4581,469+1.03%34,200229億8147万+6.53%12.952.62
09/121,4621,4621,4411,454+1.47%16,600227億4681万+5.82%12.822.59
09/111,4231,4691,4211,433+0.35%28,300224億1828万+4.6%12.642.55
09/101,3961,4341,3961,428+2.29%16,200223億4006万+4.54%12.592.54
09/091,3671,4031,3581,396+0.29%17,200218億3944万+2.8%12.312.49
09/061,3601,3961,3551,392+2.2%17,300217億7686万+2.5%12.272.48
09/051,3571,3661,3511,362-0.51%20,000213億753万+0.15%12.012.43
09/041,3511,3761,3501,369-0.51%20,000214億1704万+0.29%12.072.44
09/031,3591,3801,3531,376+2.15%12,200215億2655万+0.36%12.132.45
09/021,3721,3781,3451,347-1.1%18,700210億7287万-2.18%11.882.4
08/301,3661,3671,3501,362-0.29%13,100213億753万-1.52%12.012.43
08/291,3851,3941,3601,366-1.16%9,900213億7011万-1.59%12.042.43
08/281,3781,3911,3761,382-0.22%11,600216億2042万-0.86%12.192.46
08/271,3681,3901,3581,385+1.24%11,400216億6735万-1%12.212.47
08/261,3721,3721,3481,368-0.22%13,200214億140万-2.49%12.062.44
08/231,3781,3851,3061,371-0.51%22,200214億4833万-2.63%12.092.44
08/221,3661,3931,3581,378+0.88%12,100215億5784万-2.41%12.152.45
08/211,3501,3801,3401,366+0.96%15,600213億6806万-3.53%12.042.43
08/201,3401,3531,3331,353+1.12%19,100211億6470万-4.72%11.932.41
08/191,3771,3771,3361,338-2.83%18,200209億3006万-6.04%11.82.38
08/161,3601,3771,3551,377+2.53%10,800215億4013万-3.57%12.142.45
08/151,3571,3591,3261,343-0.59%19,600210億828万-6.08%11.842.39
08/141,3421,3571,3201,351+0.67%13,200211億3342万-5.79%11.912.41
08/131,3591,3591,3331,342-1.03%25,300209億9263万-6.61%11.832.39
08/091,3751,3771,3401,356+0.82%24,200212億1163万-5.9%11.962.42
08/081,3341,3651,3311,345-0.52%15,600210億3956万-6.86%11.862.4
08/071,3341,4001,3021,352+1.27%16,400211億4906万-6.63%11.922.41
08/061,3211,3611,3031,335+8.45%23,100208億8313万-7.93%11.772.38
08/051,3501,3501,2091,231-11.82%52,700192億5628万-15.22%10.852.19
08/021,4081,4321,3961,396-3.86%23,800218億3734万-4.32%12.312.49
08/011,4761,4801,4521,452-2.29%16,400227億1334万-0.48%12.82.59
07/311,4901,4901,4451,486-1.39%34,400232億4520万+2.06%13.12.65
07/301,5441,5441,4931,507-2.08%18,400235億7369万+3.86%13.292.68
07/291,5001,5501,5001,539+2.87%23,400240億7426万+6.51%13.572.74
07/261,5191,5191,4891,496+0.47%33,100234億162万+4.03%13.192.66
07/251,5011,5071,4641,489-2.3%36,300232億9212万+3.91%13.132.65
07/241,5051,5591,5051,524+1.33%26,800238億3962万+6.72%13.442.71
07/231,4901,5101,4891,504+1.76%14,100235億2677万+5.77%13.262.68
07/221,4901,4911,4781,478-1%12,200231億2005万+4.23%13.032.63
07/191,4911,5011,4861,493+0.88%13,500233億5470万+5.51%13.162.66
07/181,4801,4901,4801,480+0.07%7,700231億5134万+4.89%13.052.64
07/171,4541,4881,4521,479+1.72%17,100231億3570万+5.04%13.042.63
07/161,4581,4631,4471,454+0.35%8,300227億4463万+3.56%12.822.59
07/121,4411,4581,4341,449+0.42%12,300226億6641万+3.35%12.782.58
07/111,4411,4461,4331,443+0.35%15,900225億7256万+3.07%12.722.57
07/101,4431,4431,4311,438+0.21%20,100224億9434万+2.86%12.682.56
07/091,4351,4411,4351,435+0.28%11,400224億4741万+2.72%12.652.56
07/081,4341,4381,4301,431-0.07%15,400223億8484万+2.51%12.622.55
07/051,4381,4391,4321,432-0.21%11,500224億48万+2.65%12.632.55
07/041,4351,4421,4351,435+0.28%14,000224億4741万+2.94%12.652.56
07/031,4171,4381,4171,431+0.99%23,900223億8484万+2.73%12.622.55
07/021,3941,4211,3931,417+1.72%24,600221億6584万+1.87%12.492.52
07/011,4051,4101,3911,393+0.14%18,900217億9042万+0.22%12.282.48
06/281,3951,3971,3901,3910%12,800217億5913万0%12.262.48
06/271,3981,3981,3871,391+0.14%22,500217億5913万-0.07%12.262.48
06/261,3721,3951,3721,389+1.91%21,900217億2784万-0.22%12.252.47
06/251,3561,3791,3551,363+0.81%27,700213億2113万-2.15%12.022.43
06/241,3701,3851,3521,352-0.95%30,100211億4906万-3.08%11.922.41
06/211,3651,3851,3521,365-0.73%26,000213億2512万-2.36%12.042.43
06/201,3651,3751,3651,375+0.73%12,500214億8135万-1.79%12.122.44
06/191,3801,3861,3531,365-0.07%27,600213億2512万-2.57%12.042.43
06/181,3951,3951,3661,366-2.36%23,300213億4074万-2.64%12.042.43
06/171,4061,4091,3991,399-0.07%19,500218億5629万-0.5%12.342.49
06/141,4001,4071,4001,4000%25,400218億7192万-0.43%12.342.49
06/131,3971,4071,3951,400+0.14%14,700218億7192万-0.36%12.342.49
06/121,4031,4051,3981,398-0.07%9,900218億4067万-0.43%12.332.49
06/111,4021,4151,3991,399-0.14%13,400218億5629万-0.36%12.342.49
06/101,3991,4161,3991,401+0.43%5,500218億8754万-0.14%12.352.49
06/071,3961,4021,3951,395-0.07%9,900217億9380万-0.5%12.32.48
06/061,4021,4081,3951,396-0.29%12,900218億942万-0.43%12.312.48
06/051,4131,4221,4001,400-0.92%12,800218億7192万-0.07%12.342.49
06/041,4191,4251,4131,413+0.43%12,700220億7501万+0.93%12.462.51
06/031,4131,4191,4021,407-0.92%17,200219億8127万+0.57%12.412.5
05/311,4001,4201,4001,420+1.43%5,700221億8437万+1.57%12.522.52
05/301,3911,4031,3901,400+0.65%10,400218億7192万+0.29%12.342.49
05/291,3961,4201,3911,3910%18,300217億3131万-0.36%12.262.47
05/281,4141,4141,3911,391-0.78%12,700217億3131万-0.29%12.262.47
05/271,4111,4141,4021,402-0.64%5,000219億316万+0.5%12.362.49
05/241,4011,4191,4001,411+0.57%7,700220億4377万+1.29%12.442.51
05/231,4181,4201,4001,403-1.06%13,800219億1878万+0.72%12.372.49
05/221,4311,4341,4181,418+0.14%8,000221億5313万+1.72%12.52.52
05/211,4321,4381,4161,416-0.56%8,100221億1055万+1.58%12.492.52
05/201,4241,4381,4161,424+0.64%11,300222億3547万+2.01%12.562.53
05/171,4011,4221,4011,415+1%5,900220億9494万+1.29%12.482.51
05/161,4191,4321,4011,401-1.27%11,300218億7633万+0.21%12.352.49
05/151,4381,4381,4171,419-0.77%10,500221億5740万+1.43%12.512.52
05/141,4111,4341,4111,430+1.35%15,800223億2916万+2.14%12.612.54
05/131,4031,4221,3941,411+3.75%24,300220億3248万+0.79%12.442.51
05/101,3951,4001,3341,360-1.95%25,500212億3612万-2.86%11.992.42
05/091,3951,3951,3811,387+0.43%7,000216億5772万-1.14%12.232.46
05/081,3931,3931,3801,381-0.86%3,800215億6403万-1.71%12.182.45
05/071,3751,3951,3751,393+1.46%6,200217億5141万-1.07%12.282.47
05/021,3771,3801,3721,373-0.29%3,600214億3912万-2.56%12.112.44
05/011,3841,3841,3681,377-0.79%6,400215億157万-2.82%12.142.45
04/301,3931,3931,3811,388+0.95%7,100216億7334万-2.53%12.242.47
04/261,3941,3941,3651,375+0.15%10,500214億7035万-3.78%12.122.44
04/251,3831,3951,3731,373-1.08%8,600214億3912万-4.32%12.112.44
04/241,3891,4011,3851,388+0.43%12,100216億7334万-3.68%12.242.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
325
1,299
6/2
229
915
4/1
110,400
27,600
7/27
10.587.451.260.89--1.02倍
3/31
2011年
3月期
496
1,984
2/9
261
1,045
4/1
96,400
24,100
6/3
12.716.691.750.9274億5388万39億2606万1.59倍
3/31
2012年
3月期
510
2,040
4/11
320
1,281
11/25

1,281
11/24

他2件
160,000
40,000
2/6
12.517.861.631.0276億6428万48億1271万1.14倍
3/30
2013年
3月期
494
1,977
3/26
334
1,336
4/13
179,200
44,800
11/1
13.28.921.470.9974億2758万50億1935万1.42倍
3/29
2014年
3月期
555
2,220
5/21
425
1,703
9/9

1,703
9/2

他4件
272,800
68,200
5/21
13.8610.611.51.1583億4054万63億8690万1.29倍
3/31
2015年
3月期
729
2,913
1/19

2,914
1/16

他2件
455
1,820
4/1
258,000
64,500
2/3
14.368.971.81.12109億4414万68億3774万1.5倍
3/31
2016年
3月期
637
2,547
4/8
473
1,893
8/25
90,400
22,600
5/11
11.638.641.451.0895億6907万71億1200万1.13倍
3/31
2017年
3月期
800
1,600
3/13
488
1,951
4/18
175,000
87,500
10/6
11.266.861.651.01120億2496万73億2990万1.61倍
3/31
2018年
3月期
1,472
2,943
3/22
707
1,414
4/13
570,600
285,300
9/1
21.5910.372.781.34221億1841万106億2705万2.59倍
3/30
2019年
3月期
1,467
2,934
5/9
1,056
2,111
12/25
86,800
3/7
20.3714.652.571.85220億9243万159億3762万2.17倍
3/29
2020年
3月期
1,681
1/16
960
3/19
90,400
8/7
24.6114.052.781.59255億5254万146億774万1.77倍
3/31
2021年
3月期
1,639
9/23
1,008
4/2
103,400
3/29
21.0212.932.551.57249億6524万153億4740万2.08倍
3/31
2022年
3月期
1,819
10/20
1,308
5/31
122,600
10/28
17.6312.672.531.82280億1441万201億2462万1.99倍
3/31
2023年
3月期
1,648
7/29

7/28
1,303
5/19
141,300
10/28
17.0713.53.142.48255億6608万202億14万2.61倍
3/31
2024年
3月期
1,574
3/27
1,197
8/15
188,000
8/14
14.3510.922.652.02245億6982万186億8493万2.45倍
3/29
最新1,518
2024/9/18
31,10013.38
予想
2.7
実績
237億4804万-