PBR
- 2010年3月31日
- 1.02倍
- 2011年3月31日
- 1.59倍
- 2012年3月30日
- 1.14倍
- 2013年3月29日
- 1.42倍
- 2014年3月31日
- 1.29倍
- 2015年3月31日
- 1.5倍
- 2016年3月31日
- 1.13倍
- 2017年3月31日
- 1.61倍
- 2018年3月30日
- 2.59倍
- 2019年3月29日
- 2.17倍
- 2020年3月31日
- 1.77倍
- 2021年3月31日
- 2.08倍
- 2022年3月31日
- 1.99倍
- 2023年3月31日
- 2.61倍
- 2024年3月29日
- 2.45倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,501 | 1,526 | 1,488 | 1,518 | +1.13% | 31,100 | 237億4804万 | +9.13% | 13.38 | 2.7 |
| 09/17 | 1,497 | 1,507 | 1,477 | 1,501 | +2.18% | 29,700 | 234億8209万 | +8.45% | 13.23 | 2.67 |
| 09/13 | 1,466 | 1,485 | 1,458 | 1,469 | +1.03% | 34,200 | 229億8147万 | +6.53% | 12.95 | 2.62 |
| 09/12 | 1,462 | 1,462 | 1,441 | 1,454 | +1.47% | 16,600 | 227億4681万 | +5.82% | 12.82 | 2.59 |
| 09/11 | 1,423 | 1,469 | 1,421 | 1,433 | +0.35% | 28,300 | 224億1828万 | +4.6% | 12.64 | 2.55 |
| 09/10 | 1,396 | 1,434 | 1,396 | 1,428 | +2.29% | 16,200 | 223億4006万 | +4.54% | 12.59 | 2.54 |
| 09/09 | 1,367 | 1,403 | 1,358 | 1,396 | +0.29% | 17,200 | 218億3944万 | +2.8% | 12.31 | 2.49 |
| 09/06 | 1,360 | 1,396 | 1,355 | 1,392 | +2.2% | 17,300 | 217億7686万 | +2.5% | 12.27 | 2.48 |
| 09/05 | 1,357 | 1,366 | 1,351 | 1,362 | -0.51% | 20,000 | 213億753万 | +0.15% | 12.01 | 2.43 |
| 09/04 | 1,351 | 1,376 | 1,350 | 1,369 | -0.51% | 20,000 | 214億1704万 | +0.29% | 12.07 | 2.44 |
| 09/03 | 1,359 | 1,380 | 1,353 | 1,376 | +2.15% | 12,200 | 215億2655万 | +0.36% | 12.13 | 2.45 |
| 09/02 | 1,372 | 1,378 | 1,345 | 1,347 | -1.1% | 18,700 | 210億7287万 | -2.18% | 11.88 | 2.4 |
| 08/30 | 1,366 | 1,367 | 1,350 | 1,362 | -0.29% | 13,100 | 213億753万 | -1.52% | 12.01 | 2.43 |
| 08/29 | 1,385 | 1,394 | 1,360 | 1,366 | -1.16% | 9,900 | 213億7011万 | -1.59% | 12.04 | 2.43 |
| 08/28 | 1,378 | 1,391 | 1,376 | 1,382 | -0.22% | 11,600 | 216億2042万 | -0.86% | 12.19 | 2.46 |
| 08/27 | 1,368 | 1,390 | 1,358 | 1,385 | +1.24% | 11,400 | 216億6735万 | -1% | 12.21 | 2.47 |
| 08/26 | 1,372 | 1,372 | 1,348 | 1,368 | -0.22% | 13,200 | 214億140万 | -2.49% | 12.06 | 2.44 |
| 08/23 | 1,378 | 1,385 | 1,306 | 1,371 | -0.51% | 22,200 | 214億4833万 | -2.63% | 12.09 | 2.44 |
| 08/22 | 1,366 | 1,393 | 1,358 | 1,378 | +0.88% | 12,100 | 215億5784万 | -2.41% | 12.15 | 2.45 |
| 08/21 | 1,350 | 1,380 | 1,340 | 1,366 | +0.96% | 15,600 | 213億6806万 | -3.53% | 12.04 | 2.43 |
| 08/20 | 1,340 | 1,353 | 1,333 | 1,353 | +1.12% | 19,100 | 211億6470万 | -4.72% | 11.93 | 2.41 |
| 08/19 | 1,377 | 1,377 | 1,336 | 1,338 | -2.83% | 18,200 | 209億3006万 | -6.04% | 11.8 | 2.38 |
| 08/16 | 1,360 | 1,377 | 1,355 | 1,377 | +2.53% | 10,800 | 215億4013万 | -3.57% | 12.14 | 2.45 |
| 08/15 | 1,357 | 1,359 | 1,326 | 1,343 | -0.59% | 19,600 | 210億828万 | -6.08% | 11.84 | 2.39 |
| 08/14 | 1,342 | 1,357 | 1,320 | 1,351 | +0.67% | 13,200 | 211億3342万 | -5.79% | 11.91 | 2.41 |
| 08/13 | 1,359 | 1,359 | 1,333 | 1,342 | -1.03% | 25,300 | 209億9263万 | -6.61% | 11.83 | 2.39 |
| 08/09 | 1,375 | 1,377 | 1,340 | 1,356 | +0.82% | 24,200 | 212億1163万 | -5.9% | 11.96 | 2.42 |
| 08/08 | 1,334 | 1,365 | 1,331 | 1,345 | -0.52% | 15,600 | 210億3956万 | -6.86% | 11.86 | 2.4 |
| 08/07 | 1,334 | 1,400 | 1,302 | 1,352 | +1.27% | 16,400 | 211億4906万 | -6.63% | 11.92 | 2.41 |
| 08/06 | 1,321 | 1,361 | 1,303 | 1,335 | +8.45% | 23,100 | 208億8313万 | -7.93% | 11.77 | 2.38 |
| 08/05 | 1,350 | 1,350 | 1,209 | 1,231 | -11.82% | 52,700 | 192億5628万 | -15.22% | 10.85 | 2.19 |
| 08/02 | 1,408 | 1,432 | 1,396 | 1,396 | -3.86% | 23,800 | 218億3734万 | -4.32% | 12.31 | 2.49 |
| 08/01 | 1,476 | 1,480 | 1,452 | 1,452 | -2.29% | 16,400 | 227億1334万 | -0.48% | 12.8 | 2.59 |
| 07/31 | 1,490 | 1,490 | 1,445 | 1,486 | -1.39% | 34,400 | 232億4520万 | +2.06% | 13.1 | 2.65 |
| 07/30 | 1,544 | 1,544 | 1,493 | 1,507 | -2.08% | 18,400 | 235億7369万 | +3.86% | 13.29 | 2.68 |
| 07/29 | 1,500 | 1,550 | 1,500 | 1,539 | +2.87% | 23,400 | 240億7426万 | +6.51% | 13.57 | 2.74 |
| 07/26 | 1,519 | 1,519 | 1,489 | 1,496 | +0.47% | 33,100 | 234億162万 | +4.03% | 13.19 | 2.66 |
| 07/25 | 1,501 | 1,507 | 1,464 | 1,489 | -2.3% | 36,300 | 232億9212万 | +3.91% | 13.13 | 2.65 |
| 07/24 | 1,505 | 1,559 | 1,505 | 1,524 | +1.33% | 26,800 | 238億3962万 | +6.72% | 13.44 | 2.71 |
| 07/23 | 1,490 | 1,510 | 1,489 | 1,504 | +1.76% | 14,100 | 235億2677万 | +5.77% | 13.26 | 2.68 |
| 07/22 | 1,490 | 1,491 | 1,478 | 1,478 | -1% | 12,200 | 231億2005万 | +4.23% | 13.03 | 2.63 |
| 07/19 | 1,491 | 1,501 | 1,486 | 1,493 | +0.88% | 13,500 | 233億5470万 | +5.51% | 13.16 | 2.66 |
| 07/18 | 1,480 | 1,490 | 1,480 | 1,480 | +0.07% | 7,700 | 231億5134万 | +4.89% | 13.05 | 2.64 |
| 07/17 | 1,454 | 1,488 | 1,452 | 1,479 | +1.72% | 17,100 | 231億3570万 | +5.04% | 13.04 | 2.63 |
| 07/16 | 1,458 | 1,463 | 1,447 | 1,454 | +0.35% | 8,300 | 227億4463万 | +3.56% | 12.82 | 2.59 |
| 07/12 | 1,441 | 1,458 | 1,434 | 1,449 | +0.42% | 12,300 | 226億6641万 | +3.35% | 12.78 | 2.58 |
| 07/11 | 1,441 | 1,446 | 1,433 | 1,443 | +0.35% | 15,900 | 225億7256万 | +3.07% | 12.72 | 2.57 |
| 07/10 | 1,443 | 1,443 | 1,431 | 1,438 | +0.21% | 20,100 | 224億9434万 | +2.86% | 12.68 | 2.56 |
| 07/09 | 1,435 | 1,441 | 1,435 | 1,435 | +0.28% | 11,400 | 224億4741万 | +2.72% | 12.65 | 2.56 |
| 07/08 | 1,434 | 1,438 | 1,430 | 1,431 | -0.07% | 15,400 | 223億8484万 | +2.51% | 12.62 | 2.55 |
| 07/05 | 1,438 | 1,439 | 1,432 | 1,432 | -0.21% | 11,500 | 224億48万 | +2.65% | 12.63 | 2.55 |
| 07/04 | 1,435 | 1,442 | 1,435 | 1,435 | +0.28% | 14,000 | 224億4741万 | +2.94% | 12.65 | 2.56 |
| 07/03 | 1,417 | 1,438 | 1,417 | 1,431 | +0.99% | 23,900 | 223億8484万 | +2.73% | 12.62 | 2.55 |
| 07/02 | 1,394 | 1,421 | 1,393 | 1,417 | +1.72% | 24,600 | 221億6584万 | +1.87% | 12.49 | 2.52 |
| 07/01 | 1,405 | 1,410 | 1,391 | 1,393 | +0.14% | 18,900 | 217億9042万 | +0.22% | 12.28 | 2.48 |
| 06/28 | 1,395 | 1,397 | 1,390 | 1,391 | 0% | 12,800 | 217億5913万 | 0% | 12.26 | 2.48 |
| 06/27 | 1,398 | 1,398 | 1,387 | 1,391 | +0.14% | 22,500 | 217億5913万 | -0.07% | 12.26 | 2.48 |
| 06/26 | 1,372 | 1,395 | 1,372 | 1,389 | +1.91% | 21,900 | 217億2784万 | -0.22% | 12.25 | 2.47 |
| 06/25 | 1,356 | 1,379 | 1,355 | 1,363 | +0.81% | 27,700 | 213億2113万 | -2.15% | 12.02 | 2.43 |
| 06/24 | 1,370 | 1,385 | 1,352 | 1,352 | -0.95% | 30,100 | 211億4906万 | -3.08% | 11.92 | 2.41 |
| 06/21 | 1,365 | 1,385 | 1,352 | 1,365 | -0.73% | 26,000 | 213億2512万 | -2.36% | 12.04 | 2.43 |
| 06/20 | 1,365 | 1,375 | 1,365 | 1,375 | +0.73% | 12,500 | 214億8135万 | -1.79% | 12.12 | 2.44 |
| 06/19 | 1,380 | 1,386 | 1,353 | 1,365 | -0.07% | 27,600 | 213億2512万 | -2.57% | 12.04 | 2.43 |
| 06/18 | 1,395 | 1,395 | 1,366 | 1,366 | -2.36% | 23,300 | 213億4074万 | -2.64% | 12.04 | 2.43 |
| 06/17 | 1,406 | 1,409 | 1,399 | 1,399 | -0.07% | 19,500 | 218億5629万 | -0.5% | 12.34 | 2.49 |
| 06/14 | 1,400 | 1,407 | 1,400 | 1,400 | 0% | 25,400 | 218億7192万 | -0.43% | 12.34 | 2.49 |
| 06/13 | 1,397 | 1,407 | 1,395 | 1,400 | +0.14% | 14,700 | 218億7192万 | -0.36% | 12.34 | 2.49 |
| 06/12 | 1,403 | 1,405 | 1,398 | 1,398 | -0.07% | 9,900 | 218億4067万 | -0.43% | 12.33 | 2.49 |
| 06/11 | 1,402 | 1,415 | 1,399 | 1,399 | -0.14% | 13,400 | 218億5629万 | -0.36% | 12.34 | 2.49 |
| 06/10 | 1,399 | 1,416 | 1,399 | 1,401 | +0.43% | 5,500 | 218億8754万 | -0.14% | 12.35 | 2.49 |
| 06/07 | 1,396 | 1,402 | 1,395 | 1,395 | -0.07% | 9,900 | 217億9380万 | -0.5% | 12.3 | 2.48 |
| 06/06 | 1,402 | 1,408 | 1,395 | 1,396 | -0.29% | 12,900 | 218億942万 | -0.43% | 12.31 | 2.48 |
| 06/05 | 1,413 | 1,422 | 1,400 | 1,400 | -0.92% | 12,800 | 218億7192万 | -0.07% | 12.34 | 2.49 |
| 06/04 | 1,419 | 1,425 | 1,413 | 1,413 | +0.43% | 12,700 | 220億7501万 | +0.93% | 12.46 | 2.51 |
| 06/03 | 1,413 | 1,419 | 1,402 | 1,407 | -0.92% | 17,200 | 219億8127万 | +0.57% | 12.41 | 2.5 |
| 05/31 | 1,400 | 1,420 | 1,400 | 1,420 | +1.43% | 5,700 | 221億8437万 | +1.57% | 12.52 | 2.52 |
| 05/30 | 1,391 | 1,403 | 1,390 | 1,400 | +0.65% | 10,400 | 218億7192万 | +0.29% | 12.34 | 2.49 |
| 05/29 | 1,396 | 1,420 | 1,391 | 1,391 | 0% | 18,300 | 217億3131万 | -0.36% | 12.26 | 2.47 |
| 05/28 | 1,414 | 1,414 | 1,391 | 1,391 | -0.78% | 12,700 | 217億3131万 | -0.29% | 12.26 | 2.47 |
| 05/27 | 1,411 | 1,414 | 1,402 | 1,402 | -0.64% | 5,000 | 219億316万 | +0.5% | 12.36 | 2.49 |
| 05/24 | 1,401 | 1,419 | 1,400 | 1,411 | +0.57% | 7,700 | 220億4377万 | +1.29% | 12.44 | 2.51 |
| 05/23 | 1,418 | 1,420 | 1,400 | 1,403 | -1.06% | 13,800 | 219億1878万 | +0.72% | 12.37 | 2.49 |
| 05/22 | 1,431 | 1,434 | 1,418 | 1,418 | +0.14% | 8,000 | 221億5313万 | +1.72% | 12.5 | 2.52 |
| 05/21 | 1,432 | 1,438 | 1,416 | 1,416 | -0.56% | 8,100 | 221億1055万 | +1.58% | 12.49 | 2.52 |
| 05/20 | 1,424 | 1,438 | 1,416 | 1,424 | +0.64% | 11,300 | 222億3547万 | +2.01% | 12.56 | 2.53 |
| 05/17 | 1,401 | 1,422 | 1,401 | 1,415 | +1% | 5,900 | 220億9494万 | +1.29% | 12.48 | 2.51 |
| 05/16 | 1,419 | 1,432 | 1,401 | 1,401 | -1.27% | 11,300 | 218億7633万 | +0.21% | 12.35 | 2.49 |
| 05/15 | 1,438 | 1,438 | 1,417 | 1,419 | -0.77% | 10,500 | 221億5740万 | +1.43% | 12.51 | 2.52 |
| 05/14 | 1,411 | 1,434 | 1,411 | 1,430 | +1.35% | 15,800 | 223億2916万 | +2.14% | 12.61 | 2.54 |
| 05/13 | 1,403 | 1,422 | 1,394 | 1,411 | +3.75% | 24,300 | 220億3248万 | +0.79% | 12.44 | 2.51 |
| 05/10 | 1,395 | 1,400 | 1,334 | 1,360 | -1.95% | 25,500 | 212億3612万 | -2.86% | 11.99 | 2.42 |
| 05/09 | 1,395 | 1,395 | 1,381 | 1,387 | +0.43% | 7,000 | 216億5772万 | -1.14% | 12.23 | 2.46 |
| 05/08 | 1,393 | 1,393 | 1,380 | 1,381 | -0.86% | 3,800 | 215億6403万 | -1.71% | 12.18 | 2.45 |
| 05/07 | 1,375 | 1,395 | 1,375 | 1,393 | +1.46% | 6,200 | 217億5141万 | -1.07% | 12.28 | 2.47 |
| 05/02 | 1,377 | 1,380 | 1,372 | 1,373 | -0.29% | 3,600 | 214億3912万 | -2.56% | 12.11 | 2.44 |
| 05/01 | 1,384 | 1,384 | 1,368 | 1,377 | -0.79% | 6,400 | 215億157万 | -2.82% | 12.14 | 2.45 |
| 04/30 | 1,393 | 1,393 | 1,381 | 1,388 | +0.95% | 7,100 | 216億7334万 | -2.53% | 12.24 | 2.47 |
| 04/26 | 1,394 | 1,394 | 1,365 | 1,375 | +0.15% | 10,500 | 214億7035万 | -3.78% | 12.12 | 2.44 |
| 04/25 | 1,383 | 1,395 | 1,373 | 1,373 | -1.08% | 8,600 | 214億3912万 | -4.32% | 12.11 | 2.44 |
| 04/24 | 1,389 | 1,401 | 1,385 | 1,388 | +0.43% | 12,100 | 216億7334万 | -3.68% | 12.24 | 2.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 325 1,299 6/2 | 229 915 4/1 | 110,400 27,600 7/27 | 10.58 | 7.45 | 1.26 | 0.89 | - | - | 1.02倍 3/31 |
| 2011年 3月期 | 496 1,984 2/9 | 261 1,045 4/1 | 96,400 24,100 6/3 | 12.71 | 6.69 | 1.75 | 0.92 | 74億5388万 | 39億2606万 | 1.59倍 3/31 |
| 2012年 3月期 | 510 2,040 4/11 | 320 1,281 11/25 1,281 11/24 他2件 | 160,000 40,000 2/6 | 12.51 | 7.86 | 1.63 | 1.02 | 76億6428万 | 48億1271万 | 1.14倍 3/30 |
| 2013年 3月期 | 494 1,977 3/26 | 334 1,336 4/13 | 179,200 44,800 11/1 | 13.2 | 8.92 | 1.47 | 0.99 | 74億2758万 | 50億1935万 | 1.42倍 3/29 |
| 2014年 3月期 | 555 2,220 5/21 | 425 1,703 9/9 1,703 9/2 他4件 | 272,800 68,200 5/21 | 13.86 | 10.61 | 1.5 | 1.15 | 83億4054万 | 63億8690万 | 1.29倍 3/31 |
| 2015年 3月期 | 729 2,913 1/19 2,914 1/16 他2件 | 455 1,820 4/1 | 258,000 64,500 2/3 | 14.36 | 8.97 | 1.8 | 1.12 | 109億4414万 | 68億3774万 | 1.5倍 3/31 |
| 2016年 3月期 | 637 2,547 4/8 | 473 1,893 8/25 | 90,400 22,600 5/11 | 11.63 | 8.64 | 1.45 | 1.08 | 95億6907万 | 71億1200万 | 1.13倍 3/31 |
| 2017年 3月期 | 800 1,600 3/13 | 488 1,951 4/18 | 175,000 87,500 10/6 | 11.26 | 6.86 | 1.65 | 1.01 | 120億2496万 | 73億2990万 | 1.61倍 3/31 |
| 2018年 3月期 | 1,472 2,943 3/22 | 707 1,414 4/13 | 570,600 285,300 9/1 | 21.59 | 10.37 | 2.78 | 1.34 | 221億1841万 | 106億2705万 | 2.59倍 3/30 |
| 2019年 3月期 | 1,467 2,934 5/9 | 1,056 2,111 12/25 | 86,800 3/7 | 20.37 | 14.65 | 2.57 | 1.85 | 220億9243万 | 159億3762万 | 2.17倍 3/29 |
| 2020年 3月期 | 1,681 1/16 | 960 3/19 | 90,400 8/7 | 24.61 | 14.05 | 2.78 | 1.59 | 255億5254万 | 146億774万 | 1.77倍 3/31 |
| 2021年 3月期 | 1,639 9/23 | 1,008 4/2 | 103,400 3/29 | 21.02 | 12.93 | 2.55 | 1.57 | 249億6524万 | 153億4740万 | 2.08倍 3/31 |
| 2022年 3月期 | 1,819 10/20 | 1,308 5/31 | 122,600 10/28 | 17.63 | 12.67 | 2.53 | 1.82 | 280億1441万 | 201億2462万 | 1.99倍 3/31 |
| 2023年 3月期 | 1,648 7/29 7/28 | 1,303 5/19 | 141,300 10/28 | 17.07 | 13.5 | 3.14 | 2.48 | 255億6608万 | 202億14万 | 2.61倍 3/31 |
| 2024年 3月期 | 1,574 3/27 | 1,197 8/15 | 188,000 8/14 | 14.35 | 10.92 | 2.65 | 2.02 | 245億6982万 | 186億8493万 | 2.45倍 3/29 |
| 最新 | 1,518 2024/9/18 | 31,100 | 13.38 予想 | 2.7 実績 | 237億4804万 | - | ||||