時価総額
- 2009年12月30日
- 288億6307万
- 2010年12月30日
- 283億9042万
- 2011年12月30日
- 199億9973万
- 2012年12月28日
- 994億5856万
- 2013年12月30日
- 8720億7157万
- 2014年12月30日
- 5061億4011万
- 2015年12月30日
- 3156億6718万
- 2016年12月30日
- 1770億8250万
- 2017年12月29日
- 2204億7501万
- 2018年12月28日
- 1422億9714万
- 2019年12月30日
- 1613億8003万
- 2020年12月30日
- 1566億2361万
- 2021年12月30日
- 1652億1904万
- 2022年12月30日
- 1319億5937万
- 2023年12月29日
- 1408億8189万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,272 | 2,291 | 2,257 | 2,278 | +0.66% | 346,300 | 1987億6897万 | -1.47% | 8.3 | 1.07 |
| 04/23 | 2,261 | 2,279 | 2,251 | 2,263 | +0.89% | 193,400 | 1974億6013万 | -2.2% | 8.25 | 1.06 |
| 04/22 | 2,228 | 2,251 | 2,207 | 2,243 | +2.33% | 306,900 | 1957億1501万 | -3.03% | 8.18 | 1.05 |
| 04/19 | 2,205 | 2,212 | 2,154 | 2,192 | -1.75% | 365,800 | 1912億6496万 | -5.11% | 7.99 | 1.03 |
| 04/18 | 2,212 | 2,244 | 2,209 | 2,231 | +0.45% | 243,600 | 1946億6794万 | -3.29% | 8.13 | 1.05 |
| 04/17 | 2,235 | 2,244 | 2,205 | 2,221 | -1.33% | 225,400 | 1937億9538万 | -3.56% | 8.1 | 1.04 |
| 04/16 | 2,263 | 2,265 | 2,239 | 2,251 | -0.66% | 233,300 | 1964億1306万 | -2.22% | 8.2 | 1.06 |
| 04/15 | 2,275 | 2,303 | 2,252 | 2,266 | -0.4% | 271,200 | 1977億2190万 | -1.48% | 8.26 | 1.06 |
| 04/12 | 2,334 | 2,354 | 2,272 | 2,275 | -1.64% | 402,000 | 1985億720万 | -0.96% | 8.29 | 1.07 |
| 04/11 | 2,325 | 2,327 | 2,297 | 2,313 | -1.57% | 234,800 | 2018億2293万 | +0.87% | 8.43 | 1.09 |
| 04/10 | 2,365 | 2,369 | 2,347 | 2,350 | +0.26% | 163,300 | 2050億5140万 | +2.75% | 8.57 | 1.1 |
| 04/09 | 2,317 | 2,357 | 2,317 | 2,344 | +1.56% | 303,300 | 2045億2786万 | +2.9% | 8.54 | 1.1 |
| 04/08 | 2,275 | 2,316 | 2,266 | 2,308 | +1.54% | 316,900 | 2013億8665万 | +1.72% | 8.41 | 1.08 |
| 04/05 | 2,280 | 2,292 | 2,254 | 2,273 | -0.74% | 238,500 | 1983億3269万 | +0.4% | 8.29 | 1.07 |
| 04/04 | 2,314 | 2,323 | 2,278 | 2,290 | +0.44% | 284,400 | 1998億1604万 | +1.33% | 8.35 | 1.08 |
| 04/03 | 2,286 | 2,301 | 2,265 | 2,280 | -1.13% | 402,500 | 1989億4348万 | +0.97% | 8.31 | 1.07 |
| 04/02 | 2,400 | 2,401 | 2,305 | 2,306 | -4.79% | 571,700 | 2012億1214万 | +2.22% | 8.41 | 1.08 |
| 04/01 | 2,458 | 2,465 | 2,401 | 2,422 | -1.14% | 326,400 | 2113億3382万 | +7.5% | 8.83 | 1.14 |
| 03/29 | 2,432 | 2,454 | 2,430 | 2,450 | +1.32% | 332,600 | 2137億7699万 | +9.03% | 8.93 | 1.15 |
| 03/28 | 2,418 | 2,439 | 2,406 | 2,418 | -0.94% | 347,800 | 2109億8480万 | +7.99% | 8.81 | 1.14 |
| 03/27 | 2,401 | 2,474 | 2,383 | 2,441 | +2.69% | 619,300 | 2129億9169万 | +9.31% | 8.9 | 1.15 |
| 03/26 | 2,359 | 2,384 | 2,334 | 2,377 | +0.76% | 473,600 | 2074億731万 | +6.69% | 8.66 | 1.12 |
| 03/25 | 2,350 | 2,370 | 2,342 | 2,359 | +0.13% | 307,100 | 2058億3670万 | +6.17% | 8.6 | 1.11 |
| 03/22 | 2,322 | 2,364 | 2,315 | 2,356 | +2.48% | 518,200 | 2055億7493万 | +6.32% | 8.59 | 1.11 |
| 03/21 | 2,325 | 2,356 | 2,278 | 2,299 | -1.33% | 573,500 | 2006億135万 | +3.56% | 8.38 | 1.08 |
| 03/19 | 2,222 | 2,330 | 2,216 | 2,330 | +4.86% | 834,700 | 2033億628万 | +4.67% | 8.49 | 1.09 |
| 03/18 | 2,182 | 2,225 | 2,173 | 2,222 | +2.02% | 344,800 | 1938億8264万 | -0.36% | 8.1 | 1.04 |
| 03/15 | 2,135 | 2,189 | 2,133 | 2,178 | +2.64% | 931,300 | 1900億4338万 | -2.77% | 7.94 | 1.02 |
| 03/14 | 2,119 | 2,133 | 2,106 | 2,122 | -0.28% | 567,500 | 1851億5705万 | -5.77% | 7.73 | 1 |
| 03/13 | 2,180 | 2,200 | 2,117 | 2,128 | -3.36% | 659,800 | 1856億8058万 | -6.17% | 7.76 | 1 |
| 03/12 | 2,193 | 2,211 | 2,173 | 2,202 | +0.41% | 618,000 | 1921億3752万 | -3.59% | 8.03 | 1.03 |
| 03/11 | 2,184 | 2,215 | 2,178 | 2,193 | -0.09% | 591,300 | 1913億5222万 | -4.44% | 7.99 | 1.03 |
| 03/08 | 2,160 | 2,207 | 2,159 | 2,195 | +1.15% | 641,400 | 1915億2673万 | -4.77% | 8 | 1.03 |
| 03/07 | 2,166 | 2,194 | 2,161 | 2,170 | +0.42% | 644,100 | 1893億4533万 | -6.34% | 7.91 | 1.02 |
| 03/06 | 2,135 | 2,183 | 2,124 | 2,161 | +1.65% | 620,600 | 1885億6003万 | -7.21% | 7.88 | 1.02 |
| 03/05 | 2,131 | 2,149 | 2,110 | 2,126 | -0.05% | 648,000 | 1855億607万 | -9.18% | 7.75 | 1 |
| 03/04 | 2,177 | 2,195 | 2,126 | 2,127 | -2.03% | 706,000 | 1855億9333万 | -9.68% | 7.75 | 1 |
| 03/01 | 2,190 | 2,222 | 2,157 | 2,171 | -0.09% | 590,300 | 1894億3259万 | -8.36% | 7.91 | 1.02 |
| 02/29 | 2,221 | 2,234 | 2,171 | 2,173 | -3.42% | 1,097,400 | 1896億710万 | -8.66% | 7.92 | 1.02 |
| 02/28 | 2,248 | 2,278 | 2,248 | 2,250 | +1.08% | 425,300 | 1963億2581万 | -5.86% | 8.2 | 1.06 |
| 02/27 | 2,227 | 2,257 | 2,216 | 2,226 | -0.04% | 479,800 | 1942億3166万 | -7.13% | 8.11 | 1.05 |
| 02/26 | 2,275 | 2,288 | 2,226 | 2,227 | -1.98% | 589,000 | 1943億1892万 | -7.36% | 8.12 | 1.05 |
| 02/22 | 2,255 | 2,286 | 2,253 | 2,272 | +0.89% | 478,700 | 1982億4544万 | -5.8% | 8.28 | 1.07 |
| 02/21 | 2,254 | 2,289 | 2,233 | 2,252 | -0.49% | 469,100 | 1965億32万 | -6.79% | 8.21 | 1.06 |
| 02/20 | 2,321 | 2,324 | 2,246 | 2,263 | -2.5% | 834,200 | 1974億6013万 | -6.49% | 8.25 | 1.06 |
| 02/19 | 2,195 | 2,327 | 2,141 | 2,321 | +4.36% | 951,400 | 2025億2098万 | -4.33% | 8.46 | 1.09 |
| 02/16 | 2,221 | 2,245 | 2,191 | 2,224 | +0.32% | 1,014,500 | 1940億5715万 | -8.48% | 8.11 | 1.05 |
| 02/15 | 2,353 | 2,401 | 2,213 | 2,217 | -9.62% | 2,123,600 | 1934億4636万 | -9.14% | 8.08 | 1.04 |
| 02/14 | 2,425 | 2,465 | 2,379 | 2,453 | +0.41% | 494,300 | 2140億3876万 | +0.12% | 8.94 | 1.15 |
| 02/13 | 2,454 | 2,463 | 2,424 | 2,443 | +0.37% | 338,000 | 2131億6620万 | -0.2% | 8.9 | 1.15 |
| 02/09 | 2,450 | 2,462 | 2,420 | 2,434 | -1.66% | 339,700 | 2123億8089万 | -0.37% | 8.87 | 1.14 |
| 02/08 | 2,474 | 2,490 | 2,457 | 2,475 | -0.48% | 309,500 | 2159億5839万 | +1.39% | 9.02 | 1.16 |
| 02/07 | 2,505 | 2,519 | 2,475 | 2,487 | -0.56% | 303,500 | 2170億546万 | +2.09% | 9.07 | 1.17 |
| 02/06 | 2,520 | 2,520 | 2,488 | 2,501 | -1.07% | 200,300 | 2182億2704万 | +2.92% | 9.12 | 1.18 |
| 02/05 | 2,497 | 2,531 | 2,488 | 2,528 | +1.69% | 303,400 | 2205億8295万 | +4.33% | 9.21 | 1.19 |
| 02/02 | 2,474 | 2,528 | 2,469 | 2,486 | +1.3% | 360,100 | 2169億1820万 | +3.03% | 9.06 | 1.17 |
| 02/01 | 2,460 | 2,460 | 2,440 | 2,454 | -1.45% | 345,200 | 2141億2601万 | +2.04% | 8.94 | 1.15 |
| 01/31 | 2,460 | 2,493 | 2,459 | 2,490 | +1.22% | 412,200 | 2172億6723万 | +3.88% | 9.08 | 1.17 |
| 01/30 | 2,468 | 2,482 | 2,455 | 2,460 | -0.32% | 188,500 | 2146億4955万 | +2.93% | 8.97 | 1.16 |
| 01/29 | 2,479 | 2,490 | 2,461 | 2,468 | -0.4% | 242,400 | 2153億4760万 | +3.48% | 9 | 1.16 |
| 01/26 | 2,453 | 2,490 | 2,445 | 2,478 | +0.2% | 320,200 | 2162億2015万 | +4.25% | 9.03 | 1.16 |
| 01/25 | 2,421 | 2,477 | 2,413 | 2,473 | +1.73% | 378,100 | 2157億8388万 | +4.39% | 9.01 | 1.16 |
| 01/24 | 2,445 | 2,509 | 2,425 | 2,431 | -0.41% | 395,400 | 2121億1913万 | +2.96% | 8.86 | 1.14 |
| 01/23 | 2,451 | 2,462 | 2,428 | 2,441 | +0.45% | 291,000 | 2129億9169万 | +3.7% | 8.9 | 1.15 |
| 01/22 | 2,401 | 2,430 | 2,381 | 2,430 | +1.42% | 268,100 | 2120億3187万 | +3.58% | 8.86 | 1.14 |
| 01/19 | 2,449 | 2,458 | 2,391 | 2,396 | -1.4% | 499,500 | 2090億6517万 | +2.39% | 8.73 | 1.13 |
| 01/18 | 2,376 | 2,438 | 2,376 | 2,430 | +3.01% | 602,300 | 2120億3187万 | +4.16% | 8.86 | 1.14 |
| 01/17 | 2,360 | 2,387 | 2,350 | 2,359 | +0.51% | 314,300 | 2058億3670万 | +1.46% | 8.6 | 1.11 |
| 01/16 | 2,419 | 2,424 | 2,347 | 2,347 | -3.26% | 383,900 | 2047億8963万 | +1.12% | 8.55 | 1.1 |
| 01/15 | 2,439 | 2,449 | 2,418 | 2,426 | +0.66% | 303,900 | 2116億8285万 | +4.61% | 8.84 | 1.14 |
| 01/12 | 2,482 | 2,491 | 2,406 | 2,410 | -2.9% | 522,000 | 2102億8675万 | +4.19% | 8.78 | 1.13 |
| 01/11 | 2,490 | 2,507 | 2,477 | 2,482 | +0.61% | 396,400 | 2165億6918万 | +7.49% | 9.05 | 1.17 |
| 01/10 | 2,405 | 2,475 | 2,400 | 2,467 | +3.01% | 476,200 | 2152億6034万 | +7.17% | 8.99 | 1.16 |
| 01/09 | 2,360 | 2,395 | 2,359 | 2,395 | +2.83% | 291,300 | 2089億7791万 | +4.36% | 8.73 | 1.13 |
| 01/05 | 2,379 | 2,380 | 2,329 | 2,329 | -2.14% | 257,400 | 2032億1902万 | +1.66% | 8.49 | 1.09 |
| 01/04 | 2,350 | 2,381 | 2,303 | 2,380 | +1.19% | 277,200 | 2076億6908万 | +3.98% | 8.68 | 1.12 |
| 2023 | ||||||||||
| 12/29 | 2,309 | 2,352 | 2,309 | 2,352 | +1.07% | 218,900 | 2052億2591万 | +2.93% | 8.57 | 1.11 |
| 12/28 | 2,347 | 2,349 | 2,296 | 2,327 | -0.43% | 229,200 | 2030億4451万 | +1.97% | 8.48 | 1.09 |
| 12/27 | 2,289 | 2,345 | 2,289 | 2,337 | +2.19% | 309,500 | 2039億1707万 | +2.46% | 8.52 | 1.1 |
| 12/26 | 2,275 | 2,290 | 2,265 | 2,287 | +0.53% | 206,200 | 1995億5427万 | +0.4% | 8.34 | 1.07 |
| 12/25 | 2,265 | 2,286 | 2,255 | 2,275 | +0.75% | 230,200 | 1985億720万 | +0.04% | 8.29 | 1.07 |
| 12/22 | 2,326 | 2,342 | 2,255 | 2,258 | -2.55% | 417,700 | 1970億2385万 | -0.44% | 8.23 | 1.06 |
| 12/21 | 2,306 | 2,325 | 2,297 | 2,317 | -0.3% | 225,700 | 2021億7195万 | +2.34% | 8.44 | 1.09 |
| 12/20 | 2,310 | 2,338 | 2,301 | 2,324 | +1.66% | 360,000 | 2027億8274万 | +2.92% | 8.47 | 1.09 |
| 12/19 | 2,267 | 2,286 | 2,248 | 2,286 | +1.24% | 280,000 | 1994億6702万 | +1.55% | 8.33 | 1.07 |
| 12/18 | 2,248 | 2,273 | 2,242 | 2,258 | -0.53% | 235,700 | 1970億2385万 | +0.36% | 8.23 | 1.06 |
| 12/15 | 2,255 | 2,277 | 2,240 | 2,270 | +0.58% | 333,900 | 1980億7092万 | +0.89% | 8.27 | 1.07 |
| 12/14 | 2,261 | 2,281 | 2,238 | 2,257 | -0.18% | 235,800 | 1969億3660万 | +0.27% | 8.23 | 1.06 |
| 12/13 | 2,265 | 2,286 | 2,246 | 2,261 | 0% | 144,100 | 1972億8562万 | +0.44% | 8.24 | 1.06 |
| 12/12 | 2,267 | 2,283 | 2,241 | 2,261 | +0.94% | 219,200 | 1972億8562万 | +0.44% | 8.24 | 1.06 |
| 12/11 | 2,219 | 2,263 | 2,213 | 2,240 | +0.54% | 302,100 | 1954億5325万 | -0.53% | 8.16 | 1.05 |
| 12/08 | 2,247 | 2,257 | 2,206 | 2,228 | -1.28% | 430,900 | 1944億618万 | -1.15% | 8.12 | 1.05 |
| 12/07 | 2,282 | 2,282 | 2,252 | 2,257 | -1.31% | 358,000 | 1969億3660万 | +0.04% | 8.23 | 1.06 |
| 12/06 | 2,296 | 2,296 | 2,254 | 2,287 | +0.57% | 408,700 | 1995億5427万 | +1.37% | 8.34 | 1.07 |
| 12/05 | 2,320 | 2,328 | 2,271 | 2,274 | -1.86% | 314,200 | 1984億1995万 | +0.89% | 8.29 | 1.07 |
| 12/04 | 2,302 | 2,327 | 2,284 | 2,317 | +0.39% | 231,300 | 2021億7195万 | +2.8% | 8.44 | 1.09 |
| 12/01 | 2,306 | 2,330 | 2,285 | 2,308 | +0.7% | 313,200 | 2013億8665万 | +2.44% | 8.41 | 1.08 |
| 11/30 | 2,301 | 2,317 | 2,276 | 2,292 | +0.39% | 302,000 | 1999億9055万 | +1.78% | 8.35 | 1.08 |
| 11/29 | 2,286 | 2,304 | 2,281 | 2,283 | +0.04% | 257,100 | 1992億525万 | +1.33% | 8.32 | 1.07 |
| 11/28 | 2,280 | 2,284 | 2,249 | 2,282 | -0.31% | 257,600 | 1991億1800万 | +1.29% | 8.32 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 280 279,900 6/1 | 98 98,500 2/16 98,400 2/13 他2件 | 4,743,000 4,743 12/30 | - | - | 288億6307万 12/30 |
| 2010年 12月期 | 315 315,000 4/28 315,000 4/23 | 139 139,500 10/21 139,100 10/20 | 3,449,000 3,449 4/23 | 360億7884万 | 159億3195万 | 283億9042万 12/30 |
| 2011年 12月期 | 293 293,000 1/17 | 145 145,000 3/15 | 2,748,000 2,748 8/23 | 335億5904万 | 166億772万 | 199億9973万 12/30 |
| 2012年 12月期 | 933 933,000 12/19 | 143 142,700 5/15 | 10,999,000 10,999 11/14 | 1068億6208万 | 163億4428万 | 994億5856万 12/28 |
| 2013年 12月期 | 16,330 1,633,000 5/14 | 796 796,000 1/7 | 16,378,000 163,780 4/18 | 1兆8703億 | 911億7065万 | 8720億7157万 12/30 |
| 2014年 12月期 | 7,700 770 6/10 | 4,030 403 10/16 | 12,742,110 127,421,100 12/9 | 8870億4770万 | 4642億6003万 | 5061億4011万 12/30 |
| 2015年 12月期 | 5,200 520 1/8 | 3,160 316 8/25 | 9,331,970 93,319,700 1/8 | 5990億4520万 | 3342億9399万 | 3156億6718万 12/30 |
| 2016年 12月期 | 3,460 346 5/30 | 2,260 226 7/29 | 18,559,510 185,595,100 5/27 | 3660億3077万 | 2390億8368万 | 1770億8250万 12/30 |
| 2017年 12月期 | 3,440 344 8/31 | 2,430 243 2/1 243 1/17 | 7,938,670 79,386,700 12/13 | 3275億2348万 | 2313億6106万 | 2204億7501万 12/29 |
| 2018年 12月期 | 4,070 407 2/26 | 1,840 184 12/25 | 10,651,550 106,515,500 6/27 | 3875億598万 | 1751億8698万 | 1422億9714万 12/28 |
| 2019年 12月期 | 4,320 432 3/27 | 1,920 192 1/4 | 12,339,990 123,399,900 2/4 | 4113億856万 | 1828億380万 | 1613億8003万 12/30 |
| 2020年 12月期 | 2,818 12/18 | 1,359 3/19 | 8,313,900 7/6 | 2683億267万 | 1293億9081万 | 1566億2361万 12/30 |
| 2021年 12月期 | 3,120 12/1 | 1,926 5/13 | 3,069,600 11/15 | 2970億5618万 | 1833億7506万 | 1652億1904万 12/30 |
| 2022年 12月期 | 2,862 2/21 | 2,027 11/15 | 1,471,500 2/28 | 2610億1186万 | 1848億6060万 | 1319億5937万 12/30 |
| 2023年 12月期 | 3,011 6/21 | 2,036 1/16 | 1,251,000 2/15 | 2627億2756万 | 1856億8140万 | 1408億8189万 12/29 |
| 最新 | 2,278 2024/4/24 | 346,300 | 1987億6897万 | |||