3765 ガンホー・オンライン・エンターテイメント

3765
2022/12/08
時価
1903億円
PER
5.64倍
2009年以降
1.67-736.58倍
(2009-2021年)
PBR
1.17倍
2009年以降
0.96-25.24倍
(2009-2021年)
配当
2.87%
ROE
21.31%
ROA
16.96%
資料
Link
CSV,JSON

PBR

2009年12月30日
6.62倍
2010年12月30日
4.57倍
2011年12月30日
2.68倍
2012年12月28日
6.05倍
2013年12月30日
11.7倍
2014年12月30日
3.93倍
2015年12月30日
3.57倍
2016年12月30日
4.56倍
2017年12月29日
3.72倍
2018年12月28日
1.93倍
2019年12月30日
1.9倍
2020年12月30日
1.62倍
2021年12月30日
1.54倍

2022/07/14~2022/12/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/092,0912,1252,0882,125+1.82%249,9001937億9812万-0.75%5.751.19
12/082,0702,0872,0452,087+0.63%203,2001903億3255万-2.7%5.641.17
12/072,0642,0792,0572,074-0.34%207,2001891億4696万-3.53%5.611.16
12/062,0462,0872,0462,081+0.73%254,8001897億8536万-3.43%5.631.17
12/052,0552,0662,0372,066+0.19%231,6001884億1737万-4.26%5.591.16
12/022,0752,0772,0422,062-0.91%325,9001880億5257万-4.63%5.581.16
12/012,1002,1422,0762,081+0.05%395,3001897億8536万-3.88%5.631.17
11/302,1022,1072,0802,080-1.14%330,2001896億9416万-4.01%5.631.17
11/292,1192,1272,0882,104-1.22%277,2001918億8294万-3.04%5.691.18
11/282,1432,1482,1142,130-0.61%299,9001942億5411万-1.89%5.761.2
11/252,1592,1712,1342,143-0.56%182,3001954億3970万-1.29%5.81.2
11/242,1502,1722,1322,155+0.94%256,2001965億3409万-0.69%5.831.21
11/222,1112,1392,1062,135-0.28%293,3001947億1011万-1.57%5.771.2
11/212,1472,1502,1232,141-0.28%194,6001952億5730万-1.29%5.791.2
11/182,1542,1542,1282,147+0.14%293,8001958億450万-1.06%5.811.21
11/172,1292,1742,1282,144+0.7%367,0001955億3090万-1.15%5.81.2
11/162,1352,1392,1012,129-0.23%383,5001941億6291万-1.89%5.761.2
11/152,0662,1412,0272,134-5.28%820,4001946億1891万-1.84%5.771.2
11/142,2162,2982,2162,253+1.12%352,7002054億7160万+3.35%6.091.27
11/112,2362,2452,2092,228+1.04%199,2002031億9163万+2.15%6.031.25
11/102,2182,2182,1932,205-0.18%127,5002010億9405万+1.05%5.961.24
11/092,2262,2312,1942,209-1.07%169,0002014億5884万+1.05%5.971.24
11/082,2112,2442,2102,233+1.59%184,3002036億4762万+2.15%6.041.25
11/072,1822,2132,1822,198+0.55%144,2002004億5565万+0.55%5.941.23
11/042,1702,1892,1592,186-1.09%246,0001993億6126万-0.09%5.911.23
11/022,2222,2322,2102,210-0.54%271,6002015億5004万+0.91%5.981.24
11/012,2032,2352,2032,222+0.86%205,6002026億4443万+1.46%6.011.25
10/312,1632,2062,1472,203+2.61%289,9002009億1165万+0.73%5.961.24
10/282,1362,1662,1252,147-0.6%558,4001958億450万-1.78%5.811.21
10/272,1482,1662,1422,160+0.23%159,2001969億9009万-1.32%5.841.21
10/262,1612,1702,1462,155+1.08%190,2001965億3409万-1.73%5.831.21
10/252,1372,1382,1232,132-0.42%176,9001944億3651万-2.91%5.771.2
10/242,1592,1742,1322,141+0.38%286,7001952億5730万-2.77%5.791.2
10/212,1422,1582,1272,133+0.14%266,3001945億2771万-3.35%5.771.2
10/202,1112,1452,1022,130+0.57%457,9001942億5411万-3.75%5.761.2
10/192,1352,1422,1072,118-1.07%223,3001931億5972万-4.55%5.731.19
10/182,1472,1582,1302,141+0.52%264,2001952億5730万-3.78%5.791.2
10/172,1332,1392,1172,130-1.02%276,6001942億5411万-4.48%5.761.2
10/142,1602,1672,1352,152+1.22%268,7001962億6049万-3.63%5.821.21
10/132,1802,1842,1222,126-2.25%207,7001938億8932万-5%5.751.19
10/122,2242,2302,1682,175-2.64%253,9001983億5807万-3.12%5.881.22
10/112,2592,2702,2312,234-2.49%286,0002037億3882万-0.71%6.041.25
10/072,2562,3012,2522,291+0.79%297,6002089億3717万+1.73%6.21.29
10/062,2742,2942,2622,273+0.66%213,6002072億9559万+0.89%6.151.28
10/052,2912,2972,2572,258-1.4%185,4002059億2760万+0.13%6.111.27
10/042,2362,3072,2342,290+2.97%413,6002088億4597万+1.55%6.191.29
10/032,2162,2372,1892,224-0.04%249,2002028億2683万-1.42%6.021.25
09/302,2332,2362,2032,225-0.63%354,6002029億1803万-1.55%6.021.25
09/292,2602,2912,2252,239+0.27%506,1002041億9482万-1.06%6.061.26
09/282,2112,2522,2082,233+1.13%282,4002036億4762万-1.46%6.041.25
09/272,1722,2172,1512,208+2.79%605,8002013億6764万-2.77%5.971.24
09/262,1662,1772,1432,148-2.32%510,8001958億9570万-5.71%5.811.21
09/222,2032,2082,1782,199-0.99%254,9002005億4685万-3.93%5.951.23
09/212,2292,2472,2062,221-1.11%219,4002025億5323万-3.35%6.011.25
09/202,2522,2532,2262,246+0.18%456,0002048億3321万-2.56%6.071.26
09/162,2502,2682,2302,242-0.93%261,8002044億6841万-2.9%6.061.26
09/152,2792,2792,2482,263-0.13%162,7002063億8359万-2.16%6.121.27
09/142,2512,2812,2432,266-1.09%198,3002066億5719万-2.45%6.131.27
09/132,2812,3122,2802,291+0.75%186,2002089億3717万-1.93%6.21.29
09/122,2902,2902,2602,274-0.13%157,2002073億8678万-3.15%6.151.28
09/092,2582,2872,2542,277+0.84%232,6002076億6038万-3.6%6.161.28
09/082,2392,2692,2342,258+1.53%197,2002059億2760万-4.89%6.111.27
09/072,2472,2472,2002,224-1.72%304,9002028億2683万-6.83%6.021.25
09/062,3172,3232,2632,263-1.48%215,0002063億8359万-5.75%6.121.27
09/052,2932,3232,2932,2970%245,9002094億8436万-4.85%6.211.29
09/022,3252,3252,2612,297-0.26%223,9002094億8436万-5.32%6.211.29
09/012,2782,3202,2682,303-0.48%280,7002100億3156万-5.58%6.231.29
08/312,2902,3212,2852,314+0.48%222,9002110億3475万-5.55%6.261.3
08/302,2832,3032,2722,303+1.32%200,6002100億3156万-6.46%6.231.29
08/292,2622,2932,2602,273-1.69%222,8002072億9559万-8.09%6.151.28
08/262,3262,3342,3022,312-0.22%194,5002108億5235万-7%6.251.3
08/252,3182,3352,3102,317+0.35%189,4002113億835万-7.17%6.271.3
08/242,3122,3212,2952,309+0.04%233,6002105億7875万-7.79%6.251.3
08/232,3412,3472,2982,308-2.62%511,2002104億8755万-8.08%6.241.3
08/222,3502,3702,3432,370-0.63%223,1002161億4190万-5.88%6.411.33
08/192,4132,4172,3822,385-1.12%194,0002175億989万-5.47%6.451.34
08/182,4102,4252,3962,412-0.74%169,3002199億7226万-4.55%6.521.35
08/172,4152,4402,3972,430+1.17%229,0002216億1385万-3.88%6.571.36
08/162,3452,4062,3382,402+2.83%383,5002190億6027万-5.06%6.51.35
08/152,3602,3742,3312,336-0.09%406,2002130億4113万-7.78%6.321.31
08/122,2782,3522,2602,338-7.52%833,9002132億2353万-7.88%6.321.31
08/102,5642,5892,5202,528-2.09%198,3002305億5136万-0.59%6.841.42
08/092,5992,6152,5722,582-0.42%144,8002354億7611万+1.69%6.981.45
08/082,6222,6322,5802,593-1.26%107,5002364億7930万+2.33%7.011.46
08/052,5952,6342,5742,626+1.86%178,1002394億8887万+3.96%7.11.47
08/042,5952,6002,5742,578-0.04%105,7002351億1132万+2.42%6.971.45
08/032,5822,5952,5452,579+0.59%198,3002352億252万+2.71%6.981.45
08/022,5992,6072,5522,564-1.5%138,2002338億3453万+2.36%6.931.44
08/012,6002,6142,5712,603+0.46%165,0002373億9129万+4.16%7.041.46
07/292,6182,6182,5762,591-0.88%228,7002362億9690万+4.14%7.011.46
07/282,6082,6142,5742,614+0.89%156,7002383億9448万+5.53%7.071.47
07/272,5832,6142,5742,591-0.42%115,1002362億9690万+5.15%7.011.46
07/262,5952,6042,5742,602+0.35%147,9002373億9万+6.07%7.041.46
07/252,5812,6242,5692,5930%167,6002364億7930万+6.27%7.011.46
07/222,5452,5982,5362,593+1.77%196,8002364億7930万+6.8%7.011.46
07/212,5132,5482,5132,548+0.55%177,9002323億7534万+5.42%6.891.43
07/202,5002,5362,4832,534+2.38%206,1002310億9855万+5.19%6.851.42
07/192,4842,4932,4422,4750%165,1002257億1781万+3%6.691.39
07/152,5012,5292,4742,475-1.04%114,0002257億1781万+3.13%6.691.39
07/142,4832,5072,4762,501+0.68%130,8002280億8898万+4.21%6.761.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
280
279,900
6/1
98
98,500
2/16

98,400
2/13

他2件
4,743,000
4,743
12/30
736.58257.897.352.57--6.62倍
12/30
2010年
12月期
315
315,000
4/28

315,000
4/23
139
139,500
10/21

139,100
10/20
3,449,000
3,449
4/23
18.718.265.832.58360億7884万159億3195万4.57倍
12/30
2011年
12月期
293
293,000
1/17
145
145,000
3/15
2,748,000
2,748
8/23
20.3210.064.512.23336億7771万166億6644万2.68倍
12/30
2012年
12月期
933
933,000
12/19
143
142,700
5/15
10,999,000
10,999
11/14
13.0726.5311072億5861万164億208万6.05倍
12/28
2013年
12月期
16,330
1,633,000
5/14
796
796,000
1/7
16,378,000
163,780
4/18
34.341.6725.241.231兆8807億915億2487万11.7倍
12/30
2014年
12月期
7,700
770
6/10
4,030
403
10/16
12,742,110
127,421,100
12/9
14.257.466.863.598870億4770万4642億6003万3.93倍
12/30
2015年
12月期
5,200
520
1/8
3,160
316
8/25
9,331,970
93,319,700
1/8
12.567.635.643.425990億4520万3342億9399万3.57倍
12/30
2016年
12月期
3,460
346
5/30
2,260
226
7/29
18,559,510
185,595,100
5/27
10.737.016.334.143660億3077万2390億8368万4.56倍
12/30
2017年
12月期
3,440
344
8/31
2,430
243
2/1

243
1/17
7,938,670
79,386,700
12/13
10.927.724.122.913275億2348万2313億6106万3.72倍
12/29
2018年
12月期
4,070
407
2/26
1,840
184
12/25
10,651,550
106,515,500
6/27
17.467.893.931.783875億598万1751億8698万1.93倍
12/28
2019年
12月期
4,320
432
3/27
1,920
192
1/4
12,339,990
123,399,900
2/4
16.747.443.551.584113億856万1828億380万1.9倍
12/30
2020年
12月期
2,818
12/18
1,359
3/19
8,313,900
7/6
11.745.661.980.962683億267万1293億9081万1.62倍
12/30
2021年
12月期
3,120
12/1
1,926
5/13
3,069,600
11/15
9.145.641.861.152970億5618万1833億7506万1.54倍
12/30
最新2,125
2022/12/9
249,9005.75
実績
1.19
実績
1937億9812万-