PER
- 2010年9月30日
- 25.32倍
- 2011年9月30日
- 40.77倍
- 2012年9月28日
- 25.32倍
- 2013年9月30日
- 37.76倍
- 2014年9月30日
- 56.47倍
- 2015年9月30日
- 87.45倍
- 2016年9月30日
- 67.13倍
- 2017年9月29日
- 108.04倍
- 2018年9月28日
- 121.9倍
- 2019年9月30日
- 100.96倍
- 2020年9月30日
- 108.47倍
- 2021年9月30日
- 120.19倍
- 2022年9月30日
- 31.25倍
- 2023年9月29日
- 46.02倍
- 2024年9月30日
- 35.68倍
2024/12/25～2025/05/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 8,694 | 8,715 | 8,522 | 8,522 | -1.03% | 152,700 | 6524億2339万 | -2.93% | 34.92 | 6.21 |
| 05/27 | 8,645 | 8,671 | 8,607 | 8,611 | -0.36% | 89,900 | 6592億3701万 | -2.09% | 35.29 | 6.27 |
| 05/26 | 8,454 | 8,665 | 8,425 | 8,642 | +2.99% | 236,400 | 6616億1030万 | -1.85% | 35.41 | 6.29 |
| 05/23 | 8,272 | 8,425 | 8,226 | 8,391 | +1.77% | 179,200 | 6423億9436万 | -4.82% | 34.38 | 6.11 |
| 05/22 | 8,259 | 8,362 | 8,203 | 8,245 | -0.17% | 226,700 | 6312億1695万 | -6.55% | 33.79 | 6.01 |
| 05/21 | 8,428 | 8,458 | 8,241 | 8,259 | -1.82% | 326,200 | 6322億8876万 | -6.45% | 33.84 | 6.02 |
| 05/20 | 8,419 | 8,527 | 8,373 | 8,412 | -0.81% | 273,400 | 6440億206万 | -4.69% | 34.47 | 6.13 |
| 05/19 | 8,408 | 8,567 | 8,303 | 8,481 | +0.53% | 220,700 | 6492億8453万 | -3.89% | 34.75 | 6.18 |
| 05/16 | 8,370 | 8,460 | 8,256 | 8,436 | +0.55% | 420,800 | 6458億3944万 | -3.95% | 34.57 | 6.14 |
| 05/15 | 8,653 | 8,767 | 8,320 | 8,390 | -7.66% | 547,000 | 6423億1780万 | -4.13% | 34.38 | 6.11 |
| 05/14 | 9,100 | 9,178 | 8,945 | 9,086 | -1.77% | 275,700 | 6956億185万 | +4.25% | 37.23 | 6.62 |
| 05/13 | 9,205 | 9,315 | 9,199 | 9,250 | +0.59% | 211,800 | 7081億5729万 | +6.65% | 37.9 | 6.74 |
| 05/12 | 9,227 | 9,349 | 9,185 | 9,196 | +0.32% | 209,000 | 7040億2318万 | +6.72% | 37.68 | 6.7 |
| 05/09 | 9,154 | 9,236 | 9,097 | 9,167 | +0.17% | 225,600 | 7018億301万 | +7.04% | 37.56 | 6.68 |
| 05/08 | 9,060 | 9,171 | 9,017 | 9,151 | +1.15% | 196,300 | 7005億7809万 | +7.43% | 37.5 | 6.67 |
| 05/07 | 9,050 | 9,137 | 8,970 | 9,047 | +0.29% | 195,900 | 6926億1610万 | +6.82% | 37.07 | 6.59 |
| 05/02 | 8,937 | 9,120 | 8,924 | 9,021 | +0.94% | 212,000 | 6906億2561万 | +7.05% | 36.97 | 6.57 |
| 05/01 | 8,906 | 8,956 | 8,830 | 8,937 | -0.15% | 137,500 | 6841億9477万 | +6.53% | 36.62 | 6.51 |
| 04/30 | 9,029 | 9,139 | 8,910 | 8,950 | -0.89% | 252,300 | 6851億9002万 | +7.16% | 36.67 | 6.52 |
| 04/28 | 8,820 | 9,080 | 8,805 | 9,030 | +3.39% | 985,700 | 6913億1463万 | +8.72% | 37 | 6.58 |
| 04/25 | 8,701 | 8,864 | 8,602 | 8,734 | +0.36% | 260,900 | 6686億5359万 | +5.83% | 35.79 | 6.36 |
| 04/24 | 8,820 | 8,881 | 8,653 | 8,703 | -1.24% | 283,800 | 6662億8031万 | +5.84% | 35.66 | 6.34 |
| 04/23 | 9,080 | 9,080 | 8,765 | 8,812 | -0.97% | 272,500 | 6746億2508万 | +7.65% | 36.11 | 6.42 |
| 04/22 | 9,124 | 9,139 | 8,820 | 8,898 | -2.28% | 250,600 | 6812億903万 | +9.23% | 36.46 | 6.48 |
| 04/21 | 8,899 | 9,106 | 8,796 | 9,106 | +2.11% | 193,200 | 6971億3300万 | +12.41% | 37.31 | 6.63 |
| 04/18 | 8,930 | 8,939 | 8,719 | 8,918 | +0.7% | 305,500 | 6827億4018万 | +10.88% | 36.54 | 6.5 |
| 04/17 | 8,782 | 8,923 | 8,692 | 8,856 | -0.85% | 482,400 | 6779億9361万 | +10.81% | 36.29 | 6.45 |
| 04/16 | 8,647 | 8,935 | 8,571 | 8,932 | +4.47% | 415,800 | 6838億1199万 | +12.39% | 36.6 | 6.51 |
| 04/15 | 8,529 | 8,562 | 8,451 | 8,550 | +2.04% | 198,800 | 6545億6700万 | +8.38% | 35.04 | 6.23 |
| 04/14 | 8,348 | 8,442 | 8,272 | 8,379 | +1.97% | 295,200 | 6414億7566万 | +6.82% | 34.34 | 6.1 |
| 04/11 | 8,145 | 8,217 | 7,963 | 8,217 | -1.57% | 483,900 | 6290億7334万 | +5.33% | 33.67 | 5.98 |
| 04/10 | 8,015 | 8,348 | 7,942 | 8,348 | +11.83% | 419,800 | 6391億238万 | +7.33% | 34.21 | 6.08 |
| 04/09 | 7,597 | 7,650 | 7,286 | 7,465 | -2.24% | 323,000 | 5715億207万 | -3.59% | 30.59 | 5.44 |
| 04/08 | 7,650 | 7,841 | 7,624 | 7,636 | +1.81% | 412,000 | 5845億9341万 | -1.39% | 31.29 | 5.56 |
| 04/07 | 7,562 | 7,801 | 7,418 | 7,500 | -6.39% | 515,100 | 5741億8158万 | -3.13% | 30.73 | 5.46 |
| 04/04 | 7,873 | 8,232 | 7,871 | 8,012 | +1.86% | 437,500 | 6133億7905万 | +3.5% | 32.83 | 5.84 |
| 04/03 | 7,641 | 7,946 | 7,641 | 7,866 | -0.09% | 294,600 | 6022億164万 | +1.68% | 32.23 | 5.73 |
| 04/02 | 8,109 | 8,109 | 7,859 | 7,873 | -1.82% | 197,600 | 6027億3755万 | +1.74% | 32.26 | 5.73 |
| 04/01 | 7,924 | 8,099 | 7,878 | 8,019 | +1.2% | 257,800 | 6139億1495万 | +3.71% | 32.86 | 5.84 |
| 03/31 | 7,756 | 7,994 | 7,720 | 7,924 | -0.74% | 378,000 | 6066億4198万 | +2.46% | 32.47 | 5.77 |
| 03/28 | 8,117 | 8,122 | 7,941 | 7,983 | -1.18% | 177,400 | 6111億5888万 | +3.18% | 32.71 | 5.81 |
| 03/27 | 7,987 | 8,090 | 7,978 | 8,078 | +0.91% | 255,400 | 6184億3184万 | +4.34% | 33.1 | 5.88 |
| 03/26 | 7,960 | 8,118 | 7,926 | 8,005 | +2.5% | 330,000 | 6128億4314万 | +3.42% | 32.8 | 5.83 |
| 03/25 | 7,751 | 7,854 | 7,720 | 7,810 | +1.49% | 201,700 | 5979億1442万 | +0.89% | 32 | 5.69 |
| 03/24 | 7,914 | 8,020 | 7,695 | 7,695 | -3.72% | 298,600 | 5891億1030万 | -0.93% | 31.53 | 5.6 |
| 03/21 | 7,914 | 8,062 | 7,831 | 7,992 | +2.94% | 275,600 | 6118億4789万 | +2.59% | 32.75 | 5.82 |
| 03/19 | 7,775 | 7,851 | 7,743 | 7,764 | -0.82% | 137,400 | 5943億9277万 | -0.78% | 31.82 | 5.65 |
| 03/18 | 7,869 | 7,985 | 7,823 | 7,828 | +0.75% | 204,200 | 5992億9246万 | -0.43% | 32.08 | 5.7 |
| 03/17 | 7,697 | 7,826 | 7,660 | 7,770 | +1.52% | 228,200 | 5948億5212万 | -1.52% | 31.84 | 5.66 |
| 03/14 | 7,577 | 7,766 | 7,577 | 7,654 | +0.18% | 245,000 | 5859億7144万 | -3.3% | 31.36 | 5.57 |
| 03/13 | 7,830 | 7,854 | 7,640 | 7,640 | -1.29% | 280,800 | 5848億9964万 | -3.74% | 31.31 | 5.56 |
| 03/12 | 7,480 | 7,819 | 7,479 | 7,740 | +3.45% | 401,600 | 5925億5539万 | -2.65% | 31.72 | 5.64 |
| 03/11 | 7,265 | 7,501 | 7,263 | 7,482 | +0.9% | 326,000 | 5728億355万 | -6.02% | 30.66 | 5.45 |
| 03/10 | 7,320 | 7,448 | 7,288 | 7,415 | +1.31% | 190,200 | 5676億7419万 | -7.21% | 30.38 | 5.4 |
| 03/07 | 7,446 | 7,504 | 7,319 | 7,319 | -3.98% | 268,600 | 5603億2467万 | -8.81% | 29.99 | 5.33 |
| 03/06 | 7,630 | 7,788 | 7,611 | 7,622 | +1.9% | 184,000 | 5835億2160万 | -5.47% | 31.23 | 5.55 |
| 03/05 | 7,506 | 7,534 | 7,371 | 7,480 | -0.21% | 321,500 | 5726億5043万 | -7.49% | 30.65 | 5.45 |
| 03/04 | 7,500 | 7,557 | 7,377 | 7,496 | -1.17% | 214,500 | 5738億7535万 | -7.54% | 30.72 | 5.46 |
| 03/03 | 7,540 | 7,612 | 7,458 | 7,585 | +1.39% | 269,500 | 5806億8897万 | -6.66% | 31.08 | 5.52 |
| 02/28 | 7,821 | 7,894 | 7,400 | 7,481 | -5.16% | 411,700 | 5727億2699万 | -8.04% | 30.66 | 5.45 |
| 02/27 | 8,010 | 8,049 | 7,842 | 7,888 | -0.13% | 249,000 | 6038億8591万 | -3.16% | 32.32 | 5.74 |
| 02/26 | 7,771 | 7,918 | 7,700 | 7,898 | +2.13% | 373,700 | 6046億5149万 | -3.03% | 32.36 | 5.75 |
| 02/25 | 7,780 | 7,865 | 7,690 | 7,733 | -4.29% | 514,500 | 5920億1949万 | -5.02% | 31.69 | 5.63 |
| 02/21 | 7,940 | 8,126 | 7,908 | 8,080 | +1.01% | 341,200 | 6185億8496万 | -0.72% | 33.11 | 5.88 |
| 02/20 | 8,021 | 8,079 | 7,961 | 7,999 | -1.26% | 245,900 | 6123億8380万 | -1.53% | 32.78 | 5.83 |
| 02/19 | 7,951 | 8,140 | 7,940 | 8,101 | +1.12% | 239,400 | 6201億9267万 | -0.05% | 33.2 | 5.9 |
| 02/18 | 8,000 | 8,198 | 7,988 | 8,011 | -0.42% | 289,000 | 6133億249万 | -0.92% | 32.83 | 5.83 |
| 02/17 | 8,358 | 8,569 | 8,045 | 8,045 | -4.84% | 436,200 | 6159億544万 | -0.37% | 32.97 | 5.86 |
| 02/14 | 8,350 | 8,544 | 8,244 | 8,454 | +2.05% | 392,900 | 6472億1748万 | +4.85% | 34.64 | 6.16 |
| 02/13 | 8,750 | 8,809 | 8,230 | 8,284 | -6.43% | 667,700 | 6342億270万 | +3.15% | 33.95 | 6.03 |
| 02/12 | 8,650 | 8,895 | 8,650 | 8,853 | +1.76% | 487,100 | 6777億6394万 | +10.61% | 36.28 | 6.45 |
| 02/10 | 8,557 | 8,754 | 8,526 | 8,700 | +2.17% | 263,900 | 6660億5064万 | +9.32% | 35.65 | 6.34 |
| 02/07 | 8,411 | 8,637 | 8,354 | 8,515 | +1.24% | 375,500 | 6518億8749万 | +7.39% | 34.89 | 6.2 |
| 02/06 | 8,204 | 8,476 | 8,193 | 8,411 | +2.56% | 222,100 | 6439億2551万 | +6.35% | 34.47 | 6.13 |
| 02/05 | 8,028 | 8,202 | 8,012 | 8,201 | +2.69% | 185,500 | 6278億4842万 | +3.94% | 33.61 | 5.97 |
| 02/04 | 8,108 | 8,141 | 7,971 | 7,986 | +0.15% | 199,100 | 6113億8855万 | +1.36% | 32.72 | 5.82 |
| 02/03 | 8,100 | 8,100 | 7,923 | 7,974 | -3.29% | 266,200 | 6104億6986万 | +1.17% | 32.68 | 5.81 |
| 01/31 | 8,295 | 8,296 | 8,203 | 8,245 | -0.48% | 127,900 | 6312億1695万 | +4.5% | 33.79 | 6 |
| 01/30 | 8,102 | 8,320 | 8,102 | 8,285 | +0.55% | 159,700 | 6342億7926万 | +5.14% | 33.95 | 6.03 |
| 01/29 | 8,279 | 8,366 | 8,213 | 8,240 | +0.55% | 228,000 | 6308億3417万 | +4.71% | 33.77 | 6 |
| 01/28 | 8,047 | 8,300 | 8,008 | 8,195 | +2.35% | 304,900 | 6273億8908万 | +4.18% | 33.58 | 5.97 |
| 01/27 | 7,971 | 8,070 | 7,900 | 8,007 | +0.33% | 219,100 | 6129億9626万 | +1.62% | 32.81 | 5.83 |
| 01/24 | 7,872 | 8,089 | 7,841 | 7,981 | +2.33% | 326,300 | 6110億576万 | +1.05% | 32.7 | 5.81 |
| 01/23 | 7,710 | 7,841 | 7,514 | 7,799 | +0.68% | 426,500 | 5970億7229万 | -1.57% | 31.96 | 5.68 |
| 01/22 | 7,929 | 7,960 | 7,703 | 7,746 | -1.63% | 320,700 | 5930億1474万 | -2.65% | 31.74 | 5.64 |
| 01/21 | 7,916 | 7,937 | 7,751 | 7,874 | +0.42% | 276,600 | 6028億1410万 | -1.44% | 32.27 | 5.73 |
| 01/20 | 7,710 | 7,945 | 7,695 | 7,841 | +2.5% | 243,900 | 6002億8771万 | -2.17% | 32.13 | 5.71 |
| 01/17 | 7,704 | 7,732 | 7,600 | 7,650 | -0.43% | 258,200 | 5856億6521万 | -4.93% | 31.35 | 5.57 |
| 01/16 | 7,780 | 7,859 | 7,639 | 7,683 | +1.82% | 223,500 | 5881億9161万 | -4.81% | 31.48 | 5.6 |
| 01/15 | 7,590 | 7,697 | 7,510 | 7,546 | -0.58% | 201,700 | 5777億323万 | -6.84% | 30.92 | 5.5 |
| 01/14 | 7,621 | 7,690 | 7,501 | 7,590 | -2.33% | 256,200 | 5810億7176万 | -6.64% | 31.1 | 5.53 |
| 01/10 | 7,790 | 7,878 | 7,688 | 7,771 | +0.34% | 305,200 | 5949億2868万 | -4.66% | 31.84 | 5.66 |
| 01/09 | 7,652 | 7,780 | 7,601 | 7,745 | +1.22% | 245,300 | 5929億3818万 | -5.06% | 31.74 | 5.64 |
| 01/08 | 7,505 | 7,725 | 7,467 | 7,652 | +0.5% | 556,200 | 5858億1833万 | -6.26% | 31.36 | 5.57 |
| 01/07 | 7,819 | 7,826 | 7,600 | 7,614 | -1.22% | 400,200 | 5829億914万 | -6.91% | 31.2 | 5.55 |
| 01/06 | 8,021 | 8,075 | 7,708 | 7,708 | -3.3% | 279,800 | 5901億555万 | -5.95% | 31.59 | 5.61 |
| 2024 | ||||||||||
| 12/30 | 8,003 | 8,059 | 7,946 | 7,971 | -0.4% | 150,800 | 6102億4019万 | -2.82% | 32.66 | 5.92 |
| 12/27 | 7,896 | 8,110 | 7,896 | 8,003 | +0.82% | 176,600 | 6126億9003万 | -2.38% | 32.79 | 5.95 |
| 12/26 | 7,900 | 7,978 | 7,830 | 7,938 | -0.05% | 189,300 | 6077億1379万 | -3.1% | 32.53 | 5.9 |
| 12/25 | 8,078 | 8,106 | 7,853 | 7,942 | -1.33% | 125,800 | 6080億2002万 | -2.87% | 32.54 | 5.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 226 180,500 4/23 | 132 105,500 11/20 | 2,310,400 2,888 4/2 | 26.33 | 15.39 | 4.22 | 2.47 | - | - | 25.32倍 9/30 |
| 2011年 9月期 | 456 364,500 9/30 | 189 151,000 11/4 | 988,800 1,236 1/14 | 40.83 | 16.91 | 7.38 | 3.06 | 311億7641万 | 128億9358万 | 40.77倍 9/30 |
| 2012年 9月期 | 491 393,000 10/13 | 308 246,100 5/15 | 544,800 681 11/30 | 35.14 | 22 | 6.81 | 4.27 | 336億1407万 | 211億3113万 | 25.32倍 9/28 |
| 2013年 9月期 | 697 2,787 9/17 | 306 1,224 10/15 | 6,208,800 1,552,200 8/22 | 39.39 | 17.3 | 8.56 | 3.76 | 479億6315万 | 210億3052万 | 37.76倍 9/30 |
| 2014年 9月期 | 1,510 6,040 3/12 | 658 2,630 10/4 | 3,200,000 800,000 4/14 | 68.76 | 29.94 | 15.5 | 6.75 | 1041億9483万 | 453億3646万 | 56.47倍 9/30 |
| 2015年 9月期 | 2,350 4,700 9/28 | 990 1,980 10/17 | 1,899,800 949,900 6/10 | 89.35 | 37.64 | 10.86 | 4.58 | 1745億6223万 | 683億8603万 | 87.45倍 9/30 |
| 2016年 9月期 | 4,040 8,080 4/11 | 2,188 4,375 11/5 | 2,530,800 1,265,400 1/14 | 103.11 | 55.83 | 16.71 | 9.05 | 3001億7604万 | 1624億9143万 | 67.13倍 9/30 |
| 2017年 9月期 | 3,655 7,310 8/17 | 1,905 3,810 12/9 | 7,860,600 3,930,300 3/14 | 112.19 | 58.47 | 13.8 | 7.19 | 2715億7015万 | 1415億4340万 | 108.04倍 9/29 |
| 2018年 9月期 | 7,490 9/27 | 3,505 7,010 10/2 | 1,393,400 696,700 10/4 | 129.7 | 60.69 | 22.44 | 10.5 | 5565億1449万 | 2604億2500万 | 121.9倍 9/28 |
| 2019年 9月期 | 9,080 4/24 | 4,370 12/26 | 3,039,400 5/28 | 126.8 | 61.02 | 25.46 | 12.25 | 6746億5308万 | 3246億9537万 | 100.96倍 9/30 |
| 2020年 9月期 | 12,580 6/3 | 5,640 3/13 | 1,581,200 11/14 | 121.41 | 54.43 | 29.17 | 13.08 | 9347億658万 | 4190億5764万 | 108.47倍 9/30 |
| 2021年 9月期 | 16,480 2/15 | 10,850 10/2 | 842,300 10/15 | 139.68 | 91.96 | 22.38 | 14.74 | 1兆2256億 | 8061億6585万 | 120.19倍 9/30 |
| 2022年 9月期 | 16,680 11/22 | 8,150 6/20 | 777,800 1/27 | 52.38 | 25.59 | 14.52 | 7.09 | 1兆2769億 | 6239億4399万 | 31.25倍 9/30 |
| 2023年 9月期 | 13,320 11/16 | 7,861 9/27 | 840,400 8/14 | 74.97 | 44.24 | 10.95 | 6.46 | 1兆197億 | 6018億1886万 | 46.02倍 9/29 |
| 2024年 9月期 | 10,865 3/7 | 5,810 10/31 | 3,541,300 11/30 | 44.06 | 23.56 | 8.01 | 4.28 | 8317億9772万 | 4447億9933万 | 35.68倍 9/30 |
| 最新 | 8,522 2025/5/28 | 152,700 | 34.92 予想 | 6.21 実績 | 6524億2339万 | - | ||||