PER
- 2010年9月30日
- 25.32倍
- 2011年9月30日
- 40.77倍
- 2012年9月28日
- 25.32倍
- 2013年9月30日
- 37.76倍
- 2014年9月30日
- 56.47倍
- 2015年9月30日
- 87.45倍
- 2016年9月30日
- 67.13倍
- 2017年9月29日
- 108.04倍
- 2018年9月28日
- 121.9倍
- 2019年9月30日
- 100.96倍
- 2020年9月30日
- 108.47倍
- 2021年9月30日
- 120.19倍
- 2022年9月30日
- 31.25倍
2022/11/02～2023/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/30 | 11,720 | 11,910 | 11,260 | 11,390 | -1.73% | 235,900 | 8719億9043万 | +0.41% | 69.85 | 11.42 |
| 03/29 | 11,420 | 11,590 | 11,360 | 11,590 | +0.96% | 224,100 | 8873億194万 | +2.29% | 71.07 | 11.62 |
| 03/28 | 11,470 | 11,590 | 11,320 | 11,480 | +0.61% | 244,200 | 8788億8061万 | +1.4% | 70.4 | 11.51 |
| 03/27 | 11,420 | 11,440 | 11,130 | 11,410 | -0.87% | 207,300 | 8735億2158万 | +0.78% | 69.97 | 11.44 |
| 03/24 | 11,730 | 11,750 | 11,390 | 11,510 | -1.29% | 189,400 | 8811億7734万 | +1.57% | 70.58 | 11.54 |
| 03/23 | 11,760 | 11,770 | 11,550 | 11,660 | -1.1% | 241,400 | 8926億6097万 | +2.85% | 71.5 | 11.7 |
| 03/22 | 11,550 | 11,840 | 11,550 | 11,790 | +2.52% | 250,100 | 9026億1345万 | +3.82% | 72.3 | 11.83 |
| 03/20 | 11,750 | 11,800 | 11,500 | 11,500 | -1.79% | 298,500 | 8804億1176万 | +1.29% | 70.52 | 11.53 |
| 03/17 | 11,070 | 11,740 | 11,060 | 11,710 | +5.69% | 376,000 | 8964億8885万 | +2.95% | 71.81 | 11.75 |
| 03/16 | 10,740 | 11,220 | 10,730 | 11,080 | +1.84% | 235,200 | 8482億5759万 | -2.72% | 67.94 | 11.11 |
| 03/15 | 11,200 | 11,250 | 10,860 | 10,880 | -2.86% | 231,200 | 8329億4608万 | -4.82% | 66.72 | 10.91 |
| 03/14 | 11,160 | 11,350 | 11,030 | 11,200 | -0.36% | 300,800 | 8574億4450万 | -2.39% | 68.68 | 11.23 |
| 03/13 | 11,000 | 11,250 | 10,990 | 11,240 | +1.26% | 166,400 | 8605億680万 | -2.29% | 68.93 | 11.27 |
| 03/10 | 11,240 | 11,290 | 11,070 | 11,100 | -2.89% | 240,100 | 8497億8874万 | -3.81% | 68.07 | 11.13 |
| 03/09 | 11,650 | 11,690 | 11,370 | 11,430 | -1.3% | 267,600 | 8750億5273万 | -1.35% | 70.09 | 11.46 |
| 03/08 | 11,330 | 11,620 | 11,300 | 11,580 | +1.49% | 202,300 | 8865億3637万 | -0.29% | 71.01 | 11.61 |
| 03/07 | 11,450 | 11,510 | 11,350 | 11,410 | -0.61% | 133,100 | 8735億2158万 | -1.87% | 69.97 | 11.44 |
| 03/06 | 11,380 | 11,490 | 11,300 | 11,480 | +2.32% | 151,000 | 8788億8061万 | -1.51% | 70.4 | 11.51 |
| 03/03 | 11,240 | 11,340 | 11,160 | 11,220 | +0.81% | 215,300 | 8589億7565万 | -3.94% | 68.8 | 11.25 |
| 03/02 | 11,100 | 11,180 | 11,030 | 11,130 | -0.89% | 187,500 | 8520億8547万 | -5.01% | 68.25 | 11.16 |
| 03/01 | 11,330 | 11,350 | 11,110 | 11,230 | +0.36% | 176,700 | 8597億4123万 | -4.51% | 68.86 | 11.26 |
| 02/28 | 11,160 | 11,280 | 11,130 | 11,190 | +1.54% | 201,100 | 8566億7892万 | -5.17% | 68.62 | 11.22 |
| 02/27 | 11,060 | 11,130 | 10,950 | 11,020 | -1.43% | 153,000 | 8436億6414万 | -6.89% | 67.58 | 11.05 |
| 02/24 | 11,000 | 11,270 | 11,000 | 11,180 | 0% | 179,300 | 8559億1335万 | -5.7% | 68.56 | 11.21 |
| 02/22 | 10,960 | 11,180 | 10,950 | 11,180 | +0.9% | 174,000 | 8559億1335万 | -5.9% | 68.56 | 11.21 |
| 02/21 | 11,230 | 11,270 | 11,040 | 11,080 | -2.55% | 160,800 | 8482億5759万 | -6.97% | 67.94 | 11.11 |
| 02/20 | 11,370 | 11,460 | 11,280 | 11,370 | -0.96% | 120,000 | 8704億5928万 | -4.65% | 69.72 | 11.4 |
| 02/17 | 11,450 | 11,540 | 11,380 | 11,480 | -1.37% | 143,500 | 8788億8061万 | -3.69% | 70.4 | 11.51 |
| 02/16 | 11,850 | 11,850 | 11,570 | 11,640 | 0% | 196,900 | 8911億2982万 | -2.28% | 71.38 | 11.68 |
| 02/15 | 12,020 | 12,030 | 11,550 | 11,640 | -4.04% | 309,300 | 8911億2982万 | -2.32% | 71.38 | 11.68 |
| 02/14 | 12,100 | 12,310 | 11,890 | 12,130 | +3.5% | 356,900 | 9286億4302万 | +1.87% | 74.38 | 12.17 |
| 02/13 | 11,910 | 12,060 | 11,670 | 11,720 | -2.66% | 184,700 | 8972億5442万 | -1.2% | 71.87 | 11.76 |
| 02/10 | 12,070 | 12,280 | 11,990 | 12,040 | -0.5% | 122,900 | 9217億5284万 | +1.74% | 73.83 | 12.08 |
| 02/09 | 12,130 | 12,160 | 11,970 | 12,100 | -0.08% | 115,100 | 9263億4629万 | +2.6% | 74.2 | 12.14 |
| 02/08 | 12,040 | 12,170 | 12,040 | 12,110 | +1.25% | 119,900 | 9271億1186万 | +3.2% | 74.26 | 12.15 |
| 02/07 | 11,990 | 12,050 | 11,890 | 11,960 | +0.17% | 138,200 | 9156億2823万 | +2.33% | 73.34 | 12 |
| 02/06 | 12,110 | 12,200 | 11,860 | 11,940 | -1.65% | 184,100 | 9140億9708万 | +2.49% | 73.22 | 11.98 |
| 02/03 | 12,290 | 12,360 | 12,130 | 12,140 | -0.9% | 166,000 | 9294億859万 | +4.55% | 74.44 | 12.18 |
| 02/02 | 12,240 | 12,270 | 12,100 | 12,250 | +0.91% | 198,400 | 9378億2992万 | +5.83% | 75.12 | 12.29 |
| 02/01 | 12,070 | 12,310 | 12,030 | 12,140 | +2.02% | 261,800 | 9294億859万 | +5.42% | 74.44 | 12.18 |
| 01/31 | 11,950 | 12,050 | 11,830 | 11,900 | -1.82% | 148,300 | 9110億3478万 | +3.94% | 72.97 | 11.94 |
| 01/30 | 12,180 | 12,290 | 12,060 | 12,120 | +0.25% | 123,000 | 9278億7744万 | +6.33% | 74.32 | 12.16 |
| 01/27 | 12,130 | 12,190 | 12,040 | 12,090 | -0.41% | 81,700 | 9255億8071万 | +6.54% | 74.14 | 12.13 |
| 01/26 | 12,240 | 12,280 | 12,060 | 12,140 | -0.65% | 91,800 | 9294億859万 | +7.25% | 74.44 | 12.18 |
| 01/25 | 12,120 | 12,270 | 12,060 | 12,220 | 0% | 168,400 | 9355億3319万 | +8.05% | 74.93 | 12.26 |
| 01/24 | 12,250 | 12,320 | 12,140 | 12,220 | +1.16% | 174,800 | 9355億3319万 | +8.15% | 74.93 | 12.26 |
| 01/23 | 11,750 | 12,110 | 11,730 | 12,080 | +4.86% | 287,900 | 9248億1514万 | +6.94% | 74.08 | 12.12 |
| 01/20 | 11,680 | 11,680 | 11,500 | 11,520 | -2.54% | 152,000 | 8819億4291万 | +1.89% | 70.64 | 11.55 |
| 01/19 | 11,840 | 11,890 | 11,730 | 11,820 | -0.76% | 105,400 | 9049億1018万 | +4.3% | 72.48 | 11.86 |
| 01/18 | 11,600 | 11,930 | 11,390 | 11,910 | +4.29% | 283,500 | 9118億36万 | +4.88% | 73.03 | 11.95 |
| 01/17 | 11,350 | 11,520 | 11,260 | 11,420 | +1.33% | 140,300 | 8742億8716万 | +0.36% | 70.03 | 11.45 |
| 01/16 | 11,220 | 11,460 | 11,100 | 11,270 | -0.18% | 151,700 | 8628億353万 | -1.28% | 69.11 | 11.3 |
| 01/13 | 11,500 | 11,700 | 11,250 | 11,290 | -3.67% | 240,000 | 8643億3468万 | -1.47% | 69.23 | 11.32 |
| 01/12 | 11,630 | 11,740 | 11,540 | 11,720 | +2.63% | 306,300 | 8972億5442万 | +1.93% | 71.87 | 11.76 |
| 01/11 | 11,200 | 11,450 | 11,180 | 11,420 | +3.82% | 224,900 | 8742億8716万 | -1.02% | 70.03 | 11.45 |
| 01/10 | 11,160 | 11,260 | 11,000 | 11,000 | -0.18% | 204,700 | 8421億3299万 | -5.05% | 67.45 | 11.03 |
| 01/06 | 10,800 | 11,020 | 10,770 | 11,020 | -0.09% | 149,600 | 8436億6414万 | -5.42% | 67.58 | 11.05 |
| 01/05 | 10,560 | 11,030 | 10,560 | 11,030 | +3.57% | 235,000 | 8444億2972万 | -5.71% | 67.64 | 11.06 |
| 01/04 | 10,910 | 11,000 | 10,650 | 10,650 | -2.47% | 245,800 | 8153億3785万 | -9.33% | 65.31 | 10.68 |
| 2022 | ||||||||||
| 12/30 | 11,140 | 11,270 | 10,920 | 10,920 | -1% | 137,900 | 8360億839万 | -7.58% | 66.96 | 10.95 |
| 12/29 | 10,950 | 11,060 | 10,830 | 11,030 | +0.36% | 149,800 | 8444億2972万 | -7.12% | 67.64 | 11.06 |
| 12/28 | 11,090 | 11,090 | 10,820 | 10,990 | -1.96% | 203,300 | 8413億6741万 | -8.01% | 67.39 | 11.02 |
| 12/27 | 10,910 | 11,220 | 10,900 | 11,210 | +3.99% | 259,100 | 8582億1007万 | -6.64% | 68.74 | 11.24 |
| 12/26 | 10,450 | 10,850 | 10,450 | 10,780 | +3.06% | 224,900 | 8252億9033万 | -10.66% | 66.1 | 10.81 |
| 12/23 | 10,440 | 10,520 | 10,340 | 10,460 | -1.51% | 215,500 | 8007億9192万 | -13.82% | 64.14 | 10.49 |
| 12/22 | 10,960 | 10,970 | 10,590 | 10,620 | -2.3% | 279,000 | 8130億4112万 | -13.23% | 65.12 | 10.65 |
| 12/21 | 11,370 | 11,370 | 10,840 | 10,870 | -4.4% | 449,600 | 8321億8051万 | -11.89% | 66.66 | 10.9 |
| 12/20 | 11,870 | 11,950 | 11,270 | 11,370 | -4.45% | 336,100 | 8704億5928万 | -8.25% | 69.72 | 11.4 |
| 12/19 | 11,780 | 12,000 | 11,740 | 11,900 | -0.5% | 191,900 | 9110億3478万 | -4.18% | 72.97 | 11.94 |
| 12/16 | 11,880 | 12,050 | 11,820 | 11,960 | -1.56% | 216,000 | 9156億2823万 | -3.67% | 73.34 | 12 |
| 12/15 | 12,300 | 12,300 | 12,000 | 12,150 | -1.3% | 187,900 | 9301億7417万 | -1.75% | 74.51 | 12.19 |
| 12/14 | 12,400 | 12,440 | 12,220 | 12,310 | +0.82% | 221,400 | 9424億2337万 | -0.11% | 75.49 | 12.35 |
| 12/13 | 12,490 | 12,500 | 12,170 | 12,210 | -1.45% | 237,100 | 9347億6762万 | -0.56% | 74.87 | 12.25 |
| 12/12 | 12,250 | 12,500 | 12,250 | 12,390 | -0.72% | 101,500 | 9485億4798万 | +1.47% | 75.98 | 12.43 |
| 12/09 | 12,300 | 12,520 | 12,270 | 12,480 | +1.13% | 145,600 | 9554億3816万 | +2.89% | 76.53 | 12.52 |
| 12/08 | 12,310 | 12,400 | 12,100 | 12,340 | +0.08% | 209,600 | 9447億2010万 | +2.32% | 75.67 | 12.38 |
| 12/07 | 12,230 | 12,540 | 12,160 | 12,330 | +0.24% | 208,800 | 9439億5452万 | +2.77% | 75.61 | 12.37 |
| 12/06 | 12,420 | 12,580 | 12,260 | 12,300 | -3.3% | 254,900 | 9416億5780万 | +3.07% | 75.43 | 12.34 |
| 12/05 | 12,580 | 12,950 | 12,560 | 12,720 | +1.11% | 220,500 | 9738億1197万 | +7.09% | 78 | 12.76 |
| 12/02 | 12,800 | 12,860 | 12,580 | 12,580 | -0.79% | 323,600 | 9630億9391万 | +6.6% | 77.14 | 12.62 |
| 12/01 | 12,930 | 12,930 | 12,560 | 12,680 | +4.28% | 364,500 | 9707億4967万 | +8.06% | 77.76 | 12.72 |
| 11/30 | 12,170 | 12,210 | 12,020 | 12,160 | -0.65% | 234,600 | 9309億3974万 | +4.4% | 74.57 | 12.2 |
| 11/29 | 12,320 | 12,320 | 12,110 | 12,240 | -1.05% | 260,900 | 9370億6435万 | +5.77% | 75.06 | 12.28 |
| 11/28 | 12,520 | 12,600 | 12,370 | 12,370 | -0.72% | 187,300 | 9470億1683万 | +7.68% | 75.85 | 12.41 |
| 11/25 | 12,760 | 12,860 | 12,320 | 12,460 | -2.66% | 336,200 | 9539億701万 | +9.38% | 76.41 | 12.5 |
| 11/24 | 12,800 | 13,010 | 12,710 | 12,800 | +2.48% | 248,500 | 9799億3657万 | +13.07% | 78.49 | 12.84 |
| 11/22 | 12,680 | 12,700 | 12,440 | 12,490 | -1.58% | 311,300 | 9562億373万 | +11.17% | 76.59 | 12.53 |
| 11/21 | 12,500 | 12,700 | 12,460 | 12,690 | +1.04% | 198,700 | 9715億1524万 | +13.85% | 77.82 | 12.73 |
| 11/18 | 12,900 | 12,950 | 12,560 | 12,560 | -3.31% | 284,700 | 9615億6276万 | +13.48% | 77.02 | 12.6 |
| 11/17 | 12,990 | 13,140 | 12,830 | 12,990 | -0.69% | 332,500 | 9944億8250万 | +18.25% | 79.66 | 13.03 |
| 11/16 | 12,690 | 13,320 | 12,390 | 13,080 | +6.78% | 786,900 | 1兆13億 | +19.99% | 80.21 | 13.12 |
| 11/15 | 11,580 | 12,270 | 11,560 | 12,250 | +1.83% | 502,000 | 9378億2992万 | +13.28% | 75.12 | 12.29 |
| 11/14 | 11,820 | 12,280 | 11,800 | 12,030 | +1.78% | 477,300 | 9209億8726万 | +11.75% | 73.77 | 12.07 |
| 11/11 | 11,350 | 11,850 | 11,260 | 11,820 | +9.95% | 527,800 | 9049億1018万 | +10.14% | 72.48 | 11.86 |
| 11/10 | 10,940 | 10,990 | 10,630 | 10,750 | -2.98% | 254,200 | 8229億9360万 | +0.48% | 65.92 | 10.78 |
| 11/09 | 11,200 | 11,330 | 11,050 | 11,080 | -0.89% | 228,700 | 8482億5759万 | +3.61% | 67.94 | 11.11 |
| 11/08 | 10,670 | 11,270 | 10,650 | 11,180 | +6.48% | 420,500 | 8559億1335万 | +4.9% | 68.56 | 11.21 |
| 11/07 | 10,360 | 10,560 | 10,330 | 10,500 | +1.35% | 154,400 | 8038億5422万 | -1.03% | 64.39 | 10.53 |
| 11/04 | 10,530 | 10,590 | 10,270 | 10,360 | -3.63% | 299,300 | 7931億3616万 | -2.25% | 63.53 | 10.39 |
| 11/02 | 10,720 | 10,790 | 10,620 | 10,750 | -0.28% | 175,800 | 8229億9360万 | +1.62% | 65.92 | 10.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 226 180,500 4/23 | 132 105,500 11/20 | 2,310,400 2,888 4/2 | 26.33 | 15.39 | 4.22 | 2.47 | - | - | 25.32倍 9/30 |
| 2011年 9月期 | 456 364,500 9/30 | 189 151,000 11/4 | 988,800 1,236 1/14 | 40.83 | 16.91 | 7.38 | 3.06 | 311億7641万 | 128億9358万 | 40.77倍 9/30 |
| 2012年 9月期 | 491 393,000 10/13 | 308 246,100 5/15 | 544,800 681 11/30 | 35.14 | 22 | 6.81 | 4.27 | 336億1407万 | 211億3113万 | 25.32倍 9/28 |
| 2013年 9月期 | 697 2,787 9/17 | 306 1,224 10/15 | 6,208,800 1,552,200 8/22 | 39.39 | 17.3 | 8.54 | 3.75 | 479億6315万 | 210億3052万 | 37.76倍 9/30 |
| 2014年 9月期 | 1,510 6,040 3/12 | 658 2,630 10/4 | 3,200,000 800,000 4/14 | 68.76 | 29.94 | 15.32 | 6.67 | 1041億9483万 | 453億3646万 | 56.47倍 9/30 |
| 2015年 9月期 | 2,350 4,700 9/28 | 990 1,980 10/17 | 1,899,800 949,900 6/10 | 89.35 | 37.64 | 10.79 | 4.54 | 1745億6223万 | 683億8603万 | 87.45倍 9/30 |
| 2016年 9月期 | 4,040 8,080 4/11 | 2,188 4,375 11/5 | 2,530,800 1,265,400 1/14 | 103.11 | 55.83 | 16.85 | 9.12 | 3001億7604万 | 1624億9143万 | 67.13倍 9/30 |
| 2017年 9月期 | 3,655 7,310 8/17 | 1,905 3,810 12/9 | 7,860,600 3,930,300 3/14 | 112.19 | 58.47 | 13.55 | 7.06 | 2715億7015万 | 1415億4340万 | 108.04倍 9/29 |
| 2018年 9月期 | 7,490 9/27 | 3,505 7,010 10/2 | 1,393,400 696,700 10/4 | 129.7 | 60.69 | 22.44 | 10.5 | 5565億1449万 | 2604億2500万 | 121.9倍 9/28 |
| 2019年 9月期 | 9,080 4/24 | 4,370 12/26 | 3,039,400 5/28 | 126.8 | 61.02 | 25.46 | 12.25 | 6746億5308万 | 3246億9537万 | 100.96倍 9/30 |
| 2020年 9月期 | 12,580 6/3 | 5,640 3/13 | 1,581,200 11/14 | 121.41 | 54.43 | 29.17 | 13.08 | 9347億658万 | 4190億5764万 | 108.47倍 9/30 |
| 2021年 9月期 | 16,480 2/15 | 10,850 10/2 | 842,300 10/15 | 139.68 | 91.96 | 22.38 | 14.74 | 1兆2256億 | 8061億6585万 | 120.19倍 9/30 |
| 2022年 9月期 | 16,680 11/22 | 8,150 6/20 | 777,800 1/27 | 52.38 | 25.59 | 14.52 | 7.09 | 1兆2769億 | 6239億4399万 | 31.25倍 9/30 |
| 最新 | 11,390 2023/3/30 | 235,900 | 69.85 予想 | 11.42 実績 | 8719億9043万 | - | ||||