時価総額

2023/08/30～2024/01/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/264404504404440%11,10060億6104万-4.31%-0.95
01/25453458444444-1.99%7,10060億6104万-4.52%-0.95
01/244524624524530%5,50061億8390万-2.79%-0.97
01/234534604534530%5,60061億8390万-3.21%-0.97
01/22452458451453+0.22%6,90061億8390万-3.21%-0.97
01/19451458450452-0.88%7,40061億7025万-3.83%-0.96
01/18452456452456+0.22%2,30062億2485万-3.18%-0.97
01/174514634514550%11,70062億1120万-3.4%-0.97
01/16449458448455+0.89%15,70062億1120万-3.6%-0.97
01/15462462451451-0.22%14,10061億5660万-4.65%-0.96
01/12467471452452-4.44%11,10061億7025万-4.84%-0.96
01/114774774724730%4,90064億5692万-0.63%-1.01
01/104704764704730%4,80064億5692万-0.84%-1.01
01/09473474470473+0.21%4,10064億5692万-0.84%-1.01
01/05468474465472-0.21%7,70064億4327万-1.26%-1.01
01/04477479473473-0.84%4,20064億5692万-1.05%-1.01
2023
12/29476480475477+0.21%1,90065億1152万-0.21%-1.02
12/28476481476476-1.04%10,70064億9787万-0.42%-1.01
12/27468482468481+2.78%9,20065億6613万+0.63%-1.03
12/26467473467468-0.43%7,80063億8866万-2.09%-1
12/25469472469470-0.84%3,90064億1597万-1.67%-1
12/22465474464474+0.21%6,60064億7057万-1.04%-1.01
12/21461474461473-0.63%1,40064億5692万-1.25%-1.01
12/20477477473476-0.21%3,00064億9787万-0.63%-1.01
12/19467477466477+2.14%12,10065億1152万-0.42%-1.02
12/18460467453467-1.68%17,60063億7501万-2.51%-1
12/15481484475475-1.66%2,90064億8422万-0.84%-1.01
12/14480483474483+1.26%3,80065億9343万+0.63%-1.03
12/13477485477477-1.45%6,20065億1152万-0.42%-1.02
12/12495495473484+0.21%19,30066億708万+1.26%-1.03
12/11462493462483+5%20,20065億9343万+1.47%-1.03
12/08475478460460-4.56%9,20062億7946万-2.95%-0.98
12/07485490482482-0.82%3,70065億7978万+2.12%-1.03
12/06477488477486+0.83%3,30066億3438万+3.62%-1.04
12/05483488480482-1.03%2,10065億7978万+3.43%-1.03
12/04489495487487-0.81%5,70066億4803万+4.96%-1.04
12/01487494484491+0.61%7,80067億264万+6.51%-1.05
11/30479492474488+2.31%6,70066億6168万+6.32%-1.04
11/29474482474477-0.21%2,00065億1152万+4.38%-1.02
11/284774814734780%4,40065億2517万+5.05%-1.02
11/27479482474478-0.21%7,40065億2517万+5.29%-1.02
11/24480481479479+0.42%2,00065億3882万+5.97%-1.02
11/22473481473477+0.21%1,80065億1152万+6%-1.02
11/21473480470476-1.04%5,50064億9787万+6.01%-1.01
11/20488488477481-1.43%1,60065億6613万+7.85%-1.03
11/17472488472488+3.17%6,10066億6168万+9.91%-1.04
11/16470478470473-1.05%1,40064億5692万+7.01%-1.01
11/15476478472478+0.42%4,80065億2517万+8.64%-1.02
11/14473476470476+0.63%5,70064億9787万+8.68%-1.01
11/13476478468473-0.42%9,80064億5692万+8.24%-1.01
11/10478478469475-0.63%14,20064億8422万+9.2%-1.01
11/09464478459478+3.02%16,60065億2517万+10.39%-1.02
11/08461465455464+1.31%20,90063億3406万+7.66%-0.99
11/07440458437458+4.33%44,40062億5215万+6.02%-0.98
11/06429440428439+3.29%26,90059億9278万+1.62%-0.94
11/02413425413425+2.91%31,20058億167万-2.07%-0.91
11/01412414407413+0.73%24,10056億3786万-5.28%-0.88
10/31407411398410+2.76%56,80055億9691万-6.39%-0.88
10/30423431399399-7.42%101,50054億4674万-9.52%-0.86
10/27424431422431+1.65%20,70058億8358万-2.93%-0.92
10/26430431421424-3.2%22,60057億8802万-4.72%-0.91
10/25432441432438-0.23%14,70059億7913万-2.01%-0.94
10/24434439418439+1.15%37,40059億9278万-2.23%-0.94
10/23435438430434-0.23%18,10059億2453万-3.56%-0.93
10/20427437421435+0.46%15,90059億3818万-3.76%-0.93
10/19433435428433-1.59%24,50059億1088万-4.63%-0.93
10/18435440433440+1.38%17,00060億644万-3.51%-0.94
10/17421434421434+3.09%17,40059億2453万-5.24%-0.93
10/16418429418421-0.24%19,50057億4707万-8.48%-0.9
10/13424430422422-1.4%11,30057億6072万-8.66%-0.91
10/12435435427428-0.23%13,80058億4262万-7.96%-0.92
10/11437437428429-1.83%34,90058億5627万-8.33%-0.92
10/10445445428437+0.69%37,00059億6548万-7.02%-0.94
10/06430438430434+0.93%13,60059億2453万-8.05%-0.93
10/05423438423430+1.65%21,50058億6993万-9.28%-0.92
10/04428433422423-3.42%38,40057億7437万-11.13%-0.91
10/03466472436438-7.59%125,70059億7913万-8.56%-0.94
10/02472476471474+0.42%19,50064億7057万-1.66%-1.02
09/29471477470472-0.84%19,90064億4327万-2.07%-1.01
09/28477481470476+0.21%22,30064億9787万-1.45%-1.02
09/274634764634750%7,00064億8422万-1.66%-1.02
09/26481481474475-0.63%12,30064億8422万-1.66%-1.02
09/25467485467478+1.06%18,20065億2517万-0.83%-1.03
09/22465478465473+1.72%12,50064億5692万-1.87%-1.01
09/21468474463465-1.69%33,50063億4771万-3.73%-1
09/20471481471473-0.84%16,80064億5692万-2.07%-1.01
09/19476477472477-0.63%7,00065億1152万-1.24%-1.02
09/15476480465480-0.21%32,90065億5248万-0.41%-1.03
09/14475482443481+1.91%64,30065億6613万+0.21%-1.03
09/13492500472472-4.84%31,80064億4327万-1.26%-1.01
09/12483500477496+2.06%38,80067億7089万+3.98%-1.06
09/11482498476486+2.1%37,90066億3438万+2.75%-1.04
09/08475482452476-1.45%68,90064億9787万+1.28%-1.02
09/07497497481483-2.42%29,50065億9343万+3.65%-1.04
09/06495507485495+0.61%45,30067億5724万+7.14%-1.06
09/05474492474492+3.14%33,30067億1629万+7.42%-1.06
09/04486486473477-2.05%56,50065億1152万+5.3%-1.02
09/01496496486487-0.2%16,80066億4803万+8.46%-1.04
08/31497497473488-0.61%30,80066億6168万+9.91%-1.05
08/30498508491491-1.6%34,10067億264万+11.59%-1.05