PBR
2012/10/18～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2019 | 10/1, 株式分割 1→2 |
| 2016 | 4/1, 株式分割 1→2 |
| 2013 |
| 03/29 | 159 | 159 | 155 | 155 | -3.44% | 24,000 | 25億8324万 | -6.36% | 11.39 | 1.07 |
| 03/28 | 160 | 161 | 160 | 160 | -0.16% | 20,800 | 26億7520万 | -3.61% | 11.79 | 1.11 |
| 03/27 | 156 | 163 | 156 | 160 | -4.4% | 44,800 | 26億7938万 | -3.46% | 11.81 | 1.11 |
| 03/26 | 168 | 171 | 168 | 168 | -0.3% | 28,000 | 28億269万 | +0.98% | 12.36 | 1.16 |
| 03/25 | 167 | 172 | 167 | 168 | +1.13% | 18,400 | 28億1105万 | +1.89% | 12.39 | 1.17 |
| 03/22 | 169 | 169 | 165 | 166 | -1.48% | 27,200 | 27億7970万 | +0.76% | 12.26 | 1.15 |
| 03/21 | 165 | 169 | 165 | 169 | +1.89% | 49,600 | 28億2150万 | +2.27% | 12.44 | 1.17 |
| 03/19 | 167 | 169 | 165 | 166 | -0.15% | 30,400 | 27億6925万 | +0.99% | 12.21 | 1.15 |
| 03/18 | 166 | 166 | 165 | 166 | +0.23% | 26,400 | 27億7343万 | +1.14% | 12.23 | 1.15 |
| 03/15 | 165 | 166 | 165 | 166 | +0.3% | 7,200 | 27億6716万 | +0.91% | 12.2 | 1.15 |
| 03/14 | 166 | 166 | 164 | 165 | +0.76% | 16,000 | 27億5880万 | +0.61% | 12.16 | 1.15 |
| 03/13 | 164 | 166 | 163 | 164 | -1.5% | 14,400 | 27億3790万 | -0.15% | 12.07 | 1.14 |
| 03/12 | 166 | 167 | 165 | 166 | +1.29% | 10,400 | 27億7970万 | +1.37% | 12.26 | 1.15 |
| 03/11 | 164 | 167 | 164 | 164 | 0% | 41,600 | 27億4417万 | +0.08% | 12.1 | 1.14 |
| 03/08 | 169 | 169 | 162 | 164 | -2.81% | 138,400 | 27億4417万 | +0.08% | 12.1 | 1.14 |
| 03/07 | 170 | 170 | 169 | 169 | -0.52% | 11,200 | 28億2359万 | +2.97% | 12.45 | 1.17 |
| 03/06 | 170 | 170 | 165 | 170 | -0.51% | 28,800 | 28億3822万 | +3.51% | 12.51 | 1.18 |
| 03/05 | 171 | 171 | 171 | 171 | +0.37% | 10,400 | 28億5285万 | +4.68% | 12.58 | 1.18 |
| 03/04 | 168 | 170 | 168 | 170 | +2.18% | 30,400 | 28億4240万 | +4.29% | 12.53 | 1.18 |
| 03/01 | 166 | 167 | 163 | 166 | -0.22% | 37,600 | 27億8179万 | +2.7% | 12.26 | 1.16 |
| 02/28 | 164 | 168 | 164 | 167 | +1.44% | 51,200 | 27億8806万 | +3.57% | 12.29 | 1.16 |
| 02/27 | 168 | 169 | 164 | 164 | -0.23% | 17,600 | 27億4835万 | +2.73% | 12.12 | 1.14 |
| 02/26 | 165 | 165 | 161 | 165 | 0% | 25,600 | 27億5462万 | +2.97% | 12.14 | 1.14 |
| 02/25 | 163 | 165 | 160 | 165 | +1.38% | 29,600 | 27億5462万 | +3.62% | 12.14 | 1.14 |
| 02/22 | 163 | 163 | 163 | 163 | +0.08% | 12,800 | 27億1700万 | +2.85% | 11.98 | 1.13 |
| 02/21 | 159 | 165 | 159 | 162 | +0.78% | 29,600 | 27億1491万 | +2.77% | 11.97 | 1.13 |
| 02/20 | 159 | 161 | 157 | 161 | +1.9% | 17,600 | 26億9401万 | +2.63% | 11.88 | 1.12 |
| 02/19 | 159 | 159 | 155 | 158 | -0.39% | 18,400 | 26億4385万 | +1.36% | 11.66 | 1.1 |
| 02/18 | 156 | 159 | 156 | 159 | +1.6% | 29,600 | 26億5430万 | +1.76% | 11.7 | 1.1 |
| 02/15 | 158 | 158 | 156 | 156 | -1.57% | 20,800 | 26億1250万 | +0.81% | 11.52 | 1.08 |
| 02/14 | 159 | 159 | 159 | 159 | 0% | 4,000 | 26億5430万 | +2.42% | 11.7 | 1.1 |
| 02/13 | 159 | 159 | 158 | 159 | -2.38% | 24,000 | 26億5430万 | +3.08% | 11.7 | 1.1 |
| 02/12 | 162 | 165 | 162 | 163 | +0.08% | 9,600 | 27億1909万 | +5.6% | 11.99 | 1.13 |
| 02/08 | 165 | 166 | 163 | 163 | -2.99% | 31,200 | 27億1700万 | +6.21% | 11.98 | 1.13 |
| 02/07 | 169 | 169 | 163 | 168 | -1.47% | 36,000 | 28億60万 | +10.2% | 12.35 | 1.16 |
| 02/06 | 164 | 170 | 163 | 170 | +4.7% | 27,200 | 28億4240万 | +12.58% | 12.53 | 1.18 |
| 02/05 | 164 | 164 | 162 | 162 | -1.59% | 4,800 | 27億1491万 | +8.98% | 11.97 | 1.13 |
| 02/04 | 163 | 167 | 161 | 165 | +2.33% | 26,400 | 27億5880万 | +11.49% | 12.16 | 1.15 |
| 02/01 | 161 | 166 | 159 | 161 | -0.77% | 20,000 | 26億9610万 | +9.69% | 11.89 | 1.12 |
| 01/31 | 163 | 163 | 157 | 163 | -0.15% | 58,400 | 27億1700万 | +11.3% | 11.98 | 1.13 |
| 01/30 | 168 | 168 | 162 | 163 | +0.93% | 31,200 | 27億2118万 | +12.24% | 12 | 1.13 |
| 01/29 | 156 | 171 | 156 | 161 | +4.12% | 48,000 | 26億9610万 | +11.98% | 11.89 | 1.12 |
| 01/28 | 151 | 155 | 151 | 155 | +3.25% | 17,600 | 25億8951万 | +9.07% | 11.42 | 1.08 |
| 01/25 | 148 | 150 | 148 | 150 | +1.78% | 16,800 | 25億800万 | +5.63% | 11.06 | 1.04 |
| 01/24 | 147 | 147 | 147 | 147 | 0% | 4,000 | 24億6411万 | +4.52% | 10.86 | 1.02 |
| 01/23 | 147 | 147 | 147 | 147 | +0.34% | 2,400 | 24億6411万 | +5.27% | 10.86 | 1.02 |
| 01/22 | 147 | 147 | 147 | 147 | -0.25% | 13,600 | 24億5575万 | +4.91% | 10.83 | 1.02 |
| 01/21 | 146 | 147 | 146 | 147 | 0% | 27,200 | 24億6202万 | +5.94% | 10.85 | 1.02 |
| 01/18 | 147 | 147 | 146 | 147 | +1.82% | 16,800 | 24億6202万 | +6.7% | 10.85 | 1.02 |
| 01/17 | 146 | 148 | 144 | 145 | -1.2% | 144,800 | 24億1813万 | +4.8% | 10.66 | 1 |
| 01/16 | 146 | 147 | 146 | 146 | +0.52% | 4,800 | 24億4739万 | +6.84% | 10.79 | 1.02 |
| 01/15 | 145 | 146 | 144 | 146 | +0.34% | 27,200 | 24億3485万 | +6.3% | 10.73 | 1.01 |
| 01/11 | 147 | 147 | 145 | 145 | -0.68% | 8,800 | 24億2649万 | +6.71% | 10.7 | 1.01 |
| 01/10 | 145 | 146 | 145 | 146 | +0.78% | 13,600 | 24億4321万 | +8.24% | 10.77 | 1.01 |
| 01/09 | 144 | 145 | 143 | 145 | +0.43% | 10,400 | 24億2440万 | +7.41% | 10.69 | 1.01 |
| 01/08 | 144 | 145 | 144 | 144 | -1.95% | 39,200 | 24億1395万 | +7.74% | 10.64 | 1 |
| 01/07 | 145 | 148 | 141 | 147 | +4.71% | 32,800 | 24億6202万 | +9.89% | 10.85 | 1.02 |
| 01/04 | 140 | 144 | 140 | 141 | +1.35% | 14,400 | 23億5125万 | +5.73% | 10.37 | 0.98 |
| 2012 |
| 12/28 | 137 | 139 | 137 | 139 | +1.83% | 19,200 | - | +4.32% | - | - |
| 12/27 | 136 | 140 | 136 | 136 | +0.83% | 26,400 | - | +3.22% | - | - |
| 12/25 | 136 | 136 | 135 | 135 | +0.19% | 12,000 | - | +2.37% | - | - |
| 12/21 | 135 | 135 | 134 | 135 | +0.65% | 8,800 | - | +2.18% | - | - |
| 12/20 | 136 | 136 | 133 | 134 | -1.29% | 6,400 | - | +2.29% | - | - |
| 12/19 | 133 | 136 | 133 | 136 | +2.45% | 4,000 | - | +3.63% | - | - |
| 12/17 | 136 | 136 | 132 | 133 | -2.66% | 20,000 | - | +1.15% | - | - |
| 12/14 | 132 | 136 | 132 | 136 | +2.93% | 4,000 | - | +3.91% | - | - |
| 12/13 | 134 | 136 | 132 | 132 | -1.58% | 31,200 | - | +0.95% | - | - |
| 12/12 | 134 | 135 | 134 | 134 | +0.47% | 13,600 | - | +2.58% | - | - |
| 12/11 | 135 | 135 | 134 | 134 | +1.13% | 7,200 | - | +2.1% | - | - |
| 12/10 | 132 | 132 | 132 | 132 | +1.73% | 3,200 | - | +0.95% | - | - |
| 12/07 | 130 | 130 | 130 | 130 | -0.67% | 800 | - | -0.76% | - | - |
| 12/06 | 130 | 131 | 130 | 131 | +0.96% | 4,000 | - | -0.1% | - | - |
| 12/05 | 130 | 130 | 130 | 130 | -0.1% | 12,000 | - | -1.05% | - | - |
| 12/04 | 131 | 131 | 130 | 130 | -1.8% | 10,400 | - | -0.95% | - | - |
| 12/03 | 132 | 132 | 132 | 132 | +0.86% | 800 | - | +0.86% | - | - |
| 11/30 | 131 | 131 | 131 | 131 | 0% | 1,600 | - | +0.77% | - | - |
| 11/29 | 131 | 131 | 131 | 131 | 0% | 22,400 | - | +0.77% | - | - |
| 11/28 | 131 | 131 | 131 | 131 | 0% | 7,200 | - | +0.77% | - | - |
| 11/26 | 131 | 132 | 131 | 131 | 0% | 7,200 | - | +0.77% | - | - |
| 11/22 | 131 | 131 | 131 | 131 | +2.14% | 800 | - | +0.77% | - | - |
| 11/21 | 128 | 128 | 128 | 128 | 0% | 1,600 | - | -1.35% | - | - |
| 11/20 | 129 | 129 | 128 | 128 | -3.57% | 5,600 | - | -1.35% | - | - |
| 11/19 | 133 | 133 | 131 | 133 | +1.33% | 4,000 | - | +2.31% | - | - |
| 11/16 | 131 | 132 | 131 | 131 | +0.1% | 5,600 | - | +1.74% | - | - |
| 11/15 | 131 | 131 | 131 | 131 | +2.64% | 800 | - | +1.65% | - | - |
| 11/13 | 128 | 128 | 128 | 128 | -0.78% | 2,400 | - | -0.97% | - | - |
| 11/12 | 129 | 129 | 129 | 129 | -3.2% | 4,000 | - | -0.19% | - | - |
| 11/08 | 129 | 133 | 128 | 133 | +2.21% | 8,000 | - | +3.1% | - | - |
| 11/07 | 131 | 131 | 130 | 130 | -0.48% | 2,400 | - | +1.66% | - | - |
| 11/05 | 134 | 134 | 131 | 131 | -2.06% | 17,600 | - | +2.15% | - | - |
| 11/02 | 132 | 134 | 132 | 134 | +0.28% | 12,000 | - | +4.3% | - | - |
| 11/01 | 134 | 134 | 133 | 133 | -0.09% | 6,400 | - | +4% | - | - |
| 10/31 | 138 | 138 | 133 | 133 | -1.75% | 26,400 | - | +4.92% | - | - |
| 10/30 | 136 | 136 | 136 | 136 | +4.73% | 10,400 | - | +6.79% | - | - |
| 10/29 | 130 | 130 | 130 | 130 | +0.1% | 4,000 | - | +1.97% | - | - |
| 10/26 | 132 | 133 | 129 | 129 | +0.49% | 21,600 | - | +2.68% | - | - |
| 10/25 | 131 | 131 | 129 | 129 | +0.98% | 4,000 | - | +2.18% | - | - |
| 10/24 | 129 | 129 | 128 | 128 | +1.39% | 8,800 | - | +1.19% | - | - |
| 10/19 | 126 | 126 | 126 | 126 | -1.37% | 800 | - | +0.6% | - | - |
| 10/18 | 128 | 128 | 128 | 128 | 0% | 800 | - | +2% | - | - |
