3771 システムリサーチ

3771
2020/02/21
時価
170億円
PER 予
18.06倍
2010年以降
6.33-24.52倍
(2010-2019年)
PBR
2.88倍
2010年以降
0.56-4.2倍
(2010-2019年)
配当 予
2.45%
ROE 予
15.97%
ROA 予
9.44%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.75倍
2011年3月30日
0.8倍
2012年3月30日
0.96倍
2013年3月29日
1.07倍
2014年3月31日
1.33倍
2015年3月31日
1.33倍
2016年3月31日
1.52倍
2017年3月31日
2.09倍
2018年3月30日
1.97倍
2019年3月29日
2.28倍

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/212,0012,0612,0012,044+1.34%36,300170億8784万+4.77%18.062.88
02/202,0662,0742,0052,017-0.59%37,100168億6212万+3.76%17.822.85
02/191,9922,0481,9902,029+1.86%37,300169億6244万+4.7%17.932.86
02/182,0592,0591,9781,992-1.87%47,100166億5312万+3.21%17.62.81
02/172,0602,0611,9752,030-2.5%84,100169億7080万+5.56%17.942.86
02/142,1152,1242,0712,082-1.56%46,100174億552万+8.72%18.392.94
02/132,1002,1182,0712,115+1.88%64,700176億8140万+11.14%18.692.98
02/122,1002,1342,0402,076-0.62%102,200173億5536万+9.78%18.342.93
02/101,9482,0951,9462,089+8.29%234,000174億6404万+11.18%18.462.95
02/071,9081,9311,8751,929+0.99%40,700161億2644万+3.27%17.042.72
02/061,9391,9441,8951,910-0.1%63,800159億6760万+2.41%16.882.7
02/051,8881,9201,8601,912+3.46%70,100159億8432万+2.74%16.892.7
02/041,8101,8551,7811,848+4.41%100,500154億4928万-0.43%16.332.61
02/031,7681,7851,7211,770-2.64%92,600147億9720万-4.48%15.642.5
01/311,9151,9861,8041,818-3.3%294,200151億9848万-1.94%16.062.57
01/301,9261,9621,8131,880-3.29%170,700157億1680万+1.4%16.612.65
01/291,9231,9561,8721,944-0.15%116,000162億5184万+5.02%17.182.74
01/281,8171,9701,7991,947+6.63%180,500162億7692万+5.53%17.22.75
01/271,8561,8761,8091,826-4.15%91,200152億6536万-0.65%16.132.58
01/241,9491,9521,8921,905-1.96%45,500159億2580万+3.87%16.832.69
01/231,9421,9551,9111,943+0.21%30,100162億4348万+6.41%17.172.74
01/221,9341,9701,9271,939+0.26%41,600162億1004万+6.66%17.132.74
01/211,9401,9631,9261,934+0.57%50,000161億6824万+6.85%17.092.73
01/201,8901,9301,8851,923+3.11%70,700160億7628万+6.66%16.992.71
01/171,9001,9001,8541,865-0.69%31,100155億9140万+3.84%16.482.63
01/161,8681,9051,8681,878+1.02%48,400157億8万+4.68%16.592.65
01/151,8451,8691,8291,859+0.76%39,500155億4124万+3.91%16.422.62
01/141,8291,8501,8221,845+1.88%40,400154億2420万+3.3%16.32.6
01/101,8281,8381,8111,811-0.93%23,400151億3996万+1.51%162.56
01/091,8001,8421,8001,828+3.04%28,000152億8208万+2.41%16.152.58
01/081,7991,8121,7631,774-2.53%50,900148億3064万-0.56%15.672.5
01/071,7871,8291,7871,820+2.42%32,900152億1520万+1.9%16.082.57
01/061,7811,7871,7651,777-1.93%35,500148億5572万-0.56%15.72.51
2019
12/301,8501,8501,8061,812-2.05%24,700151億4832万+1.34%16.012.56
12/271,8371,8631,8371,850+1.26%57,500154億6600万+3.35%16.352.61
12/261,7831,8391,7811,827+2.58%52,700152億7372万+2.24%16.142.58
12/251,7891,8041,7721,781+0.56%58,600148億8916万-0.11%15.742.51
12/241,7951,8001,7531,771-1.34%44,400148億556万-0.62%15.652.5
12/231,8111,8121,7851,795-1.21%23,100150億620万+0.73%15.862.53
12/201,8051,8321,8051,817+0.72%46,500151億9012万+1.96%16.052.56
12/191,7881,8111,7881,804+0.5%47,200150億8144万+1.01%15.942.55
12/181,7791,8031,7551,795+1.47%57,300150億620万+0.34%15.862.53
12/171,7241,7691,7121,769+2.55%51,700147億8884万-1.34%15.632.5
12/161,7241,7341,7211,725+0.41%25,500144億2100万-4.17%15.242.43
12/131,7471,7471,7181,718-0.23%38,200143億6248万-4.93%15.182.42
12/121,7531,7531,7211,722-1.49%53,500143億9592万-5.02%15.212.43
12/111,7661,7731,7441,748-0.74%36,300146億1328万-4.01%15.442.47
12/101,7601,7741,7551,761+0.51%20,800147億2196万-3.72%15.562.49
12/091,8111,8121,7471,752-3.1%107,300146億4672万-4.63%15.482.47
12/061,7711,8151,7601,808+2.55%58,800151億1488万-2.06%15.972.55
12/051,7901,7901,7571,763-1.29%56,300147億3868万-4.86%15.582.49
12/041,7701,7951,7511,786-0.39%66,300149億3096万-3.93%15.782.52
12/031,8021,8081,7811,793-1.97%54,900149億8948万-3.81%15.842.53
12/021,7961,8301,7881,829+1.33%59,900152億9044万-2.35%16.162.58
11/291,8251,8341,7951,805-1.53%52,500150億8980万-3.68%15.952.55
11/281,8321,8441,8001,833+0.38%53,300153億2388万-2.24%16.192.59
11/271,8251,8571,7931,826+0.55%92,000152億6536万-2.67%16.132.58
11/261,8541,8671,8131,816-1.73%132,500151億8176万-3.15%16.042.56
11/251,7871,8531,7851,848+4.11%411,900154億4928万-1.39%16.332.61
11/221,7511,7901,7511,775+2.25%212,400148億3900万-5.23%15.682.5
11/211,7501,7631,7281,736-0.91%90,100145億1296万-7.36%15.342.45
11/201,7601,7841,7501,752-0.74%60,800146億4672万-6.61%15.482.47
11/191,8001,8031,7641,765-2.43%88,400147億5540万-5.97%15.592.49
11/181,8001,8351,7841,809-4.89%106,200151億2324万-3.62%15.982.55
11/151,8991,9321,8851,902+0.69%42,800159億72万+1.39%16.82.68
11/141,9171,9291,8701,889-0.79%18,600157億9204万+0.91%16.692.67
11/131,9351,9431,8861,904-1.04%14,500159億1744万+1.98%16.822.69
11/121,9181,9291,8991,924+1.21%20,300160億8464万+3.33%172.72
11/111,8751,9211,8701,901+1.44%23,400158億9236万+2.42%16.82.68
11/081,9501,9501,8671,874-3.1%25,500156億6664万+1.08%16.562.64
11/071,9431,9601,9251,934-0.21%9,800161億6824万+4.31%17.092.73
11/061,9751,9751,9331,938-1.32%14,200162億168万+4.53%17.122.73
11/051,9852,0011,9531,964-1.06%20,400164億1904万+5.88%17.352.77
11/011,9471,9851,9191,985+0.81%22,300165億9460万+6.95%17.542.8
10/311,9291,9801,9041,969+3.09%30,500164億6084万+5.97%17.42.78
10/301,8601,9181,8601,910-0.93%62,800159億6760万+2.63%16.882.7
10/292,0042,0251,9271,928-3.74%48,100161億1808万+3.43%17.032.72
10/282,0442,0641,9752,003+8.04%135,600167億4508万+7.34%17.72.83
10/251,8401,8691,8351,854+1.04%13,600154億9944万-0.54%16.382.62
10/241,8651,8651,8321,835-0.65%10,300153億4060万-1.77%16.212.59
10/231,8101,8651,8031,847+2.16%20,500154億4092万-1.28%16.322.61
10/211,7871,8181,7871,808+0.72%49,300151億1488万-3.47%15.972.55
10/181,8121,8301,7801,795-0.94%11,900150億620万-4.37%15.862.53
10/171,7961,8231,7901,812+0.55%8,600151億4832万-3.77%16.012.56
10/161,8021,8301,7981,802+0.22%10,400150億6472万-4.61%15.922.54
10/151,7691,8111,7691,798+1.99%10,300150億3128万-5.17%15.892.54
10/111,7711,7791,7511,763-0.4%11,300147億3868万-7.36%15.582.49
10/101,8021,8171,7621,770-1.5%17,500147億9720万-7.28%15.642.5
10/091,7951,8181,7741,797-0.44%10,900150億2292万-6.21%15.882.54
10/081,7541,8131,7541,805+2.67%18,300150億8980万-6.09%15.952.55
10/071,7901,7931,7581,758-1.46%16,100146億9688万-8.77%15.532.48
10/041,7721,7951,7701,784+0.79%17,200149億1424万-7.66%15.762.52
10/031,8121,8231,7631,770-3.54%39,000147億9720万-8.62%15.642.5
10/021,8911,8911,8341,835-3.01%32,400153億4060万-5.51%16.212.59
10/011,9501,9501,8921,892-1.97%26,100158億1712万-2.62%16.722.67
10/01株式分割 1→2
09/301,9711,9761,9271,930-2.08%26,400161億3480万-0.72%17.052.88
09/271,9991,9991,9331,971-0.45%41,100329億5512万+1.34%17.415.88
09/262,0432,0531,9631,980-2.22%158,800165億5280万+1.75%34.992.95
09/252,0482,0702,0252,025-1.1%32,600169億2900万+4.17%35.783.02
09/242,0152,0482,0002,048+3.02%36,000171億1710万+5.49%36.183.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
266
1,065
7/2
148
590
4/27
125,600
31,400
1/28
11.866.5710.56--0.75倍
3/31
2011年
3月期
238
953
3/9
187
749
3/15
37,600
9,400
5/24
19.0614.980.90.7119億9177万15億6541万0.8倍
3/30
2012年
3月期
300
1,200
3/22
193
770
4/8
31,200
7,800
6/13
14.739.451.10.725億800万16億930万0.96倍
3/30
2013年
3月期
344
1,375
3/25
224
897
6/4
72,400
18,100
1/17
12.678.271.190.7828億7375万18億7473万1.07倍
3/29
2014年
3月期
575
2,300
1/20
284
1,134
4/2
219,600
54,900
5/13
12.846.331.80.8948億700万23億7006万1.33倍
3/31
2015年
3月期
567
2,268
3/23
388
1,550
5/19
119,200
29,800
6/19
11.597.921.46147億4012万32億3950万1.33倍
3/31
2016年
3月期
725
2,899
6/24
441
1,765
8/25
208,800
52,200
3/9
10.776.561.681.0260億5891万36億8885万1.52倍
3/31
2017年
3月期
1,295
2,590
1/12
574
1,148
4/6
352,000
176,000
1/30
16.897.482.621.16108億2620万47億9864万2.09倍
3/31
2018年
3月期
1,311
2,621
10/12
911
1,821
4/17
962,800
481,400
10/12
16.4311.422.351.63109億5578万76億1178万1.97倍
3/30
2019年
3月期
2,700
5,400
10/10
1,101
2,201
4/3
205,600
102,800
10/10
24.529.994.21.71225億7200万92億18万2.28倍
3/29
最新2,044
2020/2/21
36,30018.06
予想
2.88
実績
170億8784万-