PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201910/1, 株式分割 1→2
20164/1, 株式分割 1→2
2014
03/31213213213213+1.13%80035億5300万-2.07%9.491.33
03/28212215209210+0.66%116,00035億1329万-3.17%9.391.31
03/27208209200209-4.63%35,20034億9030万-3.8%9.331.3
03/262192192192190%9,60036億5959万+0.4%9.781.37
03/25216221216219+2.16%12,00036億5959万+0.86%9.781.37
03/24211214211214+1.36%6,40035億8226万-1.27%9.571.34
03/20216216211211-2.31%9,60035億3419万-2.59%9.441.32
03/19217217216216+0.06%1,60036億1779万-0.75%9.671.35
03/18224224216216+0.93%8,80036億1570万-0.8%9.661.35
03/17211219208214+1.36%30,40035億8226万-1.72%9.571.34
03/14216216208211-2.7%20,80035億3419万-3.48%9.441.32
03/132182182172170%3,20036億3242万-0.8%9.711.36
03/122172172172170%1,60036億3242万-0.34%9.711.36
03/11221221217217+0.17%1,60036億3242万-0.34%9.711.36
03/10217218217217-0.29%7,20036億2615万-0.52%9.691.35
03/07221221218218-0.85%1,60036億3660万-0.23%9.721.36
03/062172202172190%14,40036億6795万+0.17%9.81.37
03/05220220219219+1.45%2,40036億6795万-0.28%9.81.37
03/04221225215216-0.06%9,60036億1570万-2.15%9.661.35
03/03218218214216-2.2%8,80036億1779万-2.53%9.671.35
02/28221221219221-0.06%18,40036億9930万-0.78%9.881.38
02/27223223221221-0.73%32,80037億139万-1.61%9.891.38
02/26222225222223+0.62%15,20037億2856万-1.76%9.961.39
02/25222222222222+1.31%3,20037億557万-3.22%9.91.38
02/24219220217219+1.21%6,40036億5750万-5.3%9.771.37
02/21218218214216-0.92%13,60036億1361万-7.24%9.661.35
02/20220220218218-0.29%3,20036億4705万-7.18%9.741.36
02/19223223219219+0.29%9,60036億5750万-7.31%9.771.37
02/18215218213218+1.16%5,60036億4705万-7.96%9.741.36
02/17221221215216-0.23%5,60036億525万-9.02%9.631.35
02/14219224213216-1.2%46,40036億1361万-9.19%9.661.35
02/13228228219219-3.79%31,20036億5750万-8.09%9.771.37
02/12225227222227+2.54%15,20038億171万-4.86%10.161.42
02/10224225221222+1.37%17,60037億766万-7.22%9.911.38
02/07217223212219+3.31%36,00036億5750万-8.09%9.771.37
02/06207212206212+2.98%21,60035億4046万-11.03%9.461.32
02/05211211201206-0.24%32,00034億3805万-13.24%9.191.28
02/04213213200206-5.88%96,00034億4641万-13.03%9.211.29
02/03232232219219-5.45%28,80036億6168万-7.59%9.781.37
01/31237239232232-2.37%22,40038億7277万-1.85%10.351.45
01/30240240237237-4.09%7,20039億6682万+0.96%10.61.48
01/29250251247247+0.71%30,40041億3611万+5.72%11.051.54
01/28239246239246+2.88%15,20041億685万+5.87%10.971.53
01/27238239235239-3.54%43,20039億9190万+3.8%10.671.49
01/24244250243248-2.85%29,60041億3820万+8.08%11.061.55
01/23262262255255-5.12%25,60042億5942万+12.22%11.381.59
01/22263270258269-1.92%69,60044億8932万+19.33%121.68
01/212752752632740%62,40045億7710万+23.31%12.231.71
01/20279288269274+3.4%120,00045億7710万+24.43%12.231.71
01/17273273257265-2.84%40,80044億2662万+22%11.831.65
01/16239273239273+13.54%166,40045億5620万+26.74%12.171.7
01/15249250240240-1.54%59,20040億1280万+13.21%10.721.5
01/14231244231244+4.95%154,40040億7550万+15.52%10.891.52
01/10224232223232+1.59%28,80038億8322万+11.12%10.381.45
01/09231234228229-1.08%29,60038億2261万+9.92%10.211.43
01/08231236228231+1.87%36,80038億6441万+11.65%10.331.44
01/07228228221227-0.27%59,20037億9335万+10.13%10.141.42
01/06209228208228+9.64%159,20038億380万+10.98%10.161.42
2013
12/30206209206208+0.61%47,20034億6940万+1.72%9.271.3
12/27204208204206+0.79%21,60034億4850万+1.6%9.211.29
12/26205208203205+1.36%53,60034億2133万+0.8%9.141.28
12/25201205198202+0.44%70,40033億7535万-0.06%9.021.26
12/24199201199201+0.82%55,20033億6072万-0.5%8.981.26
12/20203203199199-0.37%17,60033億3355万-1.3%8.911.25
12/19204204200200-1.48%21,60033億4609万-0.44%8.941.25
12/18200203199203+2.85%52,00033億9625万+1.06%9.071.27
12/17203203194198-3.19%32,80033億220万-1.25%8.821.23
12/16204208204204-0.24%33,60034億1088万+2%9.111.27
12/13205206204205-0.49%7,20034億1924万+2.76%9.141.28
12/12204206204206+0.55%10,40034億3596万+3.27%9.181.28
12/11204205204204-1.57%14,40034億1715万+3.22%9.131.28
12/10204213204208-0.18%120,00034億7149万+4.86%9.281.3
12/09206209206208+0.91%48,00034億7776万+5.58%9.291.3
12/06204206203206+0.55%7,20034億4641万+4.63%9.211.29
12/05211211205205-1.2%27,20034億2760万+4.59%9.161.28
12/04208209206208-1.13%100,80034億6940万+5.87%9.271.3
12/03206211206210+2.5%93,60035億911万+7.08%9.381.31
12/02202205202205+2.06%6,40034億2342万+3.93%9.151.28
11/29203204199201-0.31%81,60033億5445万+2.36%8.961.25
11/28204204201201+0.63%32,80033億6490万+2.68%8.991.26
11/27208211200200-2.44%153,60033億4400万+2.04%8.941.25
11/26200205199205+3.27%53,60034億2760万+4.59%9.161.28
11/25196200196199+1.21%66,40033億1892万+1.28%8.871.24
11/22194198194196+1.42%43,20032億7921万+0.06%8.761.22
11/21194194193193-0.19%8,00032億3323万-1.34%8.641.21
11/20192195191194+0.65%35,20032億3950万-1.15%8.661.21
11/19195195193193-1.22%4,80032億1860万-1.79%8.61.2
11/18192196191195+2.3%73,60032億5831万-0.57%8.711.22
11/15188191188191+1.2%16,00031億8516万-2.81%8.511.19
11/14188191187188+0.07%32,00031億4754万-3.95%8.411.18
11/13191192188188-1.31%16,00031億4545万-3.53%8.41.17
11/12188197187191+2.76%25,60031億8725万-2.24%8.521.19
11/11190191183186-1.4%48,80031億156万-4.87%8.291.16
11/08191193186188-2.9%95,20031億4545万-3.53%8.41.17
11/071911941911940%31,20032億3950万-1.15%8.661.21
11/06191195191194+2.04%20,80032億3950万-1.15%8.661.21
11/05188194188190-2.94%30,40031億7471万-3.13%8.481.19
11/01198201188196-2.8%92,80032億7085万-0.19%8.741.22
10/31206210201201+0.06%46,40033億6490万+2.68%8.991.26
10/30213213200201-6.45%108,00033億6281万+2.61%8.991.26