PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201910/1, 株式分割 1→2
2018
03/30547555547551+0.73%12,80092億436万-4.26%13.811.97
03/29553554541547-1.18%68,00091億3748万-5.29%13.711.96
03/28557559545553-2.68%41,20092億4616万-4.33%13.871.98
03/27560568558568+1.29%47,20095億114万-2.03%14.252.04
03/26555561551561+1.08%39,20093億7992万-3.44%14.072.01
03/23565572552555-3.6%30,40092億7960万-4.64%13.921.99
03/22567576566576+1.63%33,20096億2654万-1.24%14.442.06
03/20566571563567+0.04%13,60094億7188万-2.83%14.212.03
03/19570571564566-0.66%140,00094億6770万-2.87%14.22.03
03/16576579568570-1.43%36,00095億3040万-2.06%14.32.04
03/15585587577578-1.53%33,20096億6834万-0.64%14.52.07
03/14590590580587-0.38%25,20098億1882万+1.25%14.732.1
03/13580593580590+2.3%25,20098億5644万+1.99%14.792.11
03/12576577571576+0.83%145,60096億3490万-0.13%14.452.07
03/09568578568572+0.7%24,80095億5548万-0.95%14.332.05
03/08570578560568-0.22%24,00094億8860万-1.65%14.232.03
03/07579585567569-2.28%59,60095億950万-1.43%14.262.04
03/06586595580582+1.53%30,00097億3104万+1.22%14.62.09
03/05577581571573-1.88%44,00095億8474万-0.13%14.382.05
03/02586588579584-1.64%40,40097億6866万+1.96%14.652.09
03/01596599594594-0.29%29,20099億3168万+4.03%14.92.13
02/28597599596596-0.17%51,20099億6094万+4.7%14.942.14
02/27593599593597+0.59%23,60099億7766万+5.25%14.972.14
02/26598599591593-0.59%22,40099億1914万+5.19%14.882.13
02/23597598592597+0.21%33,60099億7766万+6.18%14.972.14
02/22590596590596+0.89%32,40099億5676万+6.34%14.942.13
02/21597598586590-1.17%54,00098億6898万+5.78%14.82.12
02/20586597586597+2.05%59,20099億8602万+7.23%14.982.14
02/19586589581585+0.77%65,60097億8538万+5.45%14.682.1
02/16583585579581-0.3%68,00097億1014万+4.83%14.572.08
02/15598605577583-0.34%131,60097億3940万+5.33%14.612.09
02/14565588564585+3.22%119,60097億7284万+5.89%14.662.09
02/13554567552566+3.47%62,80094億6770万+2.77%14.22.03
02/09535548535547-1.4%28,80091億5002万-0.68%13.731.96
02/08552567548555+2.07%73,20092億7960万+0.73%13.921.99
02/07550552542544+2.55%50,00090億9150万-1.32%13.641.95
02/06538539523530-5.86%81,60088億6578万-3.77%13.31.9
02/05563565553563-1.62%46,40094億1754万+2.04%14.132.02
02/02582582569573-0.56%48,00095億7220万+3.71%14.362.05
02/01558585558576+3.18%100,80096億2654万+4.68%14.442.06
01/31550559545558+3.81%97,20093億2976万+1.82%142
01/30549556529538-2.01%58,80089億8700万-1.74%13.481.93
01/29552558548549+0.27%30,00091億7092万+0.46%13.761.97
01/26550551545547+0.51%29,20091億4584万+0.37%13.721.96
01/25546546543544+0.14%18,00090億9986万+0.05%13.651.95
01/24537546537544+1.45%41,20090億8732万-0.09%13.631.95
01/23531537531536+1.04%35,20089億5774万-1.34%13.441.92
01/22538538524530-1.44%84,00088億6578万-2.35%13.31.9
01/19543544535538-1.24%46,80089億9536万-0.92%13.491.93
01/18556556544545-1.04%49,20091億822万+0.32%13.661.95
01/17553554551551-0.99%15,20092億436万+1.57%13.811.97
01/16556558553556-0.31%22,80092億9632万+2.96%13.951.99
01/15556561555558+0.45%21,20093億2558万+3.48%13.992
01/12554560554555+0.32%10,40092億8378万+3.4%13.931.99
01/11559561554554-1.38%14,00092億5452万+3.26%13.881.98
01/10564564559561+0.85%21,60093億8410万+5.1%14.082.01
01/09559559552557-0.4%23,20093億468万+4.41%13.961.99
01/05560560555559-0.22%25,60093億4230万+5.03%14.012
01/04554563554560+1.82%41,60093億6320万+5.46%14.052.01
2017
12/29554554549550-0.63%22,40091億9600万+3.97%13.81.97
12/28550560550554+0.77%23,60092億5452万+4.83%13.881.98
12/27557557549549-0.14%47,60091億8346万+4.22%13.781.97
12/26526551526550+4.51%89,20091億9600万+4.56%13.81.97
12/25529531525526-0.89%156,80087億9890万+0.24%13.21.89
12/22524531524531+1.38%138,40088億7832万+0.95%13.321.9
12/21524526521524-0.43%22,00087億5710万-0.43%13.141.88
12/20524526521526+0.05%42,00087億9472万0%13.191.89
12/19530531524526-0.8%21,60087億9054万-0.24%13.191.88
12/185305315255300%33,20088億6160万+0.19%13.291.9
12/15533534525530-0.47%28,00088億6160万0%13.291.9
12/14530533528533+0.52%23,20089億340万+0.28%13.361.91
12/13530533523530+0.43%39,60088億5742万-0.61%13.291.9
12/125295355275280%28,00088億1980万-1.22%13.231.89
12/11519530519528+1.78%39,60088億1980万-1.59%13.231.89
12/08516522516518-0.05%27,60086億6514万-3.67%131.86
12/07514519514519+0.88%40,40086億6932万-3.98%13.011.86
12/06517519513514-0.48%56,00085億9408万-5.51%12.891.84
12/05516520516517-0.39%52,40086億3588万-5.58%12.951.85
12/04526527518519-1.43%81,60086億6932万-5.73%13.011.86
12/01527533526526-0.09%44,40087億9472万-4.71%13.191.89
11/30526529525527+0.24%20,80088億308万-4.96%13.211.89
11/29527530525525-0.38%37,60087億8218万-5.53%13.171.88
11/28530530525527-0.42%31,60088億1562万-5.51%13.221.89
11/27529531526530+0.33%50,00088億5324万-5.28%13.281.9
11/24525529525528+0.67%34,00088億2398万-5.76%13.241.89
11/22526530523524-0.14%49,20087億6546万-6.72%13.151.88
11/21530531524525-0.66%74,80087億7800万-6.75%13.171.88
11/20533542528529-1.9%76,80088億3652万-6.63%13.261.89
11/17535539526539+1.65%57,20090億790万-5.32%13.511.93
11/16534543526530-1.07%62,40088億6160万-7.18%13.291.9
11/15554554534536-3.21%68,80089億5774万-6.17%13.441.92
11/14559559552554-1.86%22,80092億5452万-3.06%13.881.98
11/13556564550564+0.53%58,00094億3008万-1.05%14.152.02
11/10561563554561-0.04%18,40093億7992万-1.23%14.072.01
11/09570570551561-0.58%48,00093億8410万-1.01%14.082.01
11/08563566559565+0.04%66,40094億3844万-0.27%14.162.02
11/07565565558564-0.7%50,80094億3426万+0.04%14.152.02
11/06568571560568-0.66%76,00095億114万+0.75%14.252.04
11/02583583567572-2.97%80,00095億6384万+1.6%14.352.05
11/01598607585590-2.16%92,00098億5644万+4.89%14.792.11