PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2019 | 10/1, 株式分割 1→2 |
| 2016 | 4/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 331 | 332 | 324 | 326 | -1.36% | 71,200 | 54億5490万 | +3.9% | 9.69 | 1.51 |
| 03/30 | 334 | 335 | 324 | 331 | -0.3% | 126,000 | 55億3014万 | +5.67% | 9.83 | 1.54 |
| 03/29 | 331 | 339 | 325 | 332 | 0% | 201,200 | 55億4686万 | +6.67% | 9.86 | 1.54 |
| 03/28 | 338 | 338 | 331 | 332 | +0.68% | 97,600 | 55億4686万 | +7.36% | 9.86 | 1.54 |
| 03/25 | 335 | 337 | 326 | 330 | -1.27% | 118,400 | 55億924万 | +7.33% | 9.79 | 1.53 |
| 03/24 | 324 | 336 | 324 | 334 | +3.37% | 160,800 | 55億8030万 | +9.43% | 9.92 | 1.55 |
| 03/23 | 321 | 323 | 318 | 323 | +0.08% | 75,200 | 53億9847万 | +6.56% | 9.59 | 1.5 |
| 03/22 | 325 | 327 | 320 | 323 | -0.65% | 48,800 | 53億9429万 | +7.18% | 9.59 | 1.5 |
| 03/18 | 316 | 325 | 316 | 325 | +2.49% | 38,400 | 54億2982万 | +8.61% | 9.65 | 1.51 |
| 03/17 | 318 | 322 | 316 | 317 | -0.04% | 42,400 | 52億9815万 | +7.05% | 9.41 | 1.47 |
| 03/16 | 319 | 319 | 316 | 317 | -0.2% | 40,800 | 53億24万 | +8.19% | 9.42 | 1.47 |
| 03/15 | 314 | 319 | 314 | 318 | +2.38% | 72,800 | 53億1069万 | +9.15% | 9.44 | 1.47 |
| 03/14 | 309 | 315 | 309 | 310 | +1.51% | 107,200 | 51億8738万 | +7.35% | 9.22 | 1.44 |
| 03/11 | 303 | 306 | 301 | 306 | +1.24% | 68,000 | 51億1005万 | +6.49% | 9.08 | 1.42 |
| 03/10 | 298 | 303 | 298 | 302 | +2.16% | 165,600 | 50億4735万 | +5.55% | 8.97 | 1.4 |
| 03/09 | 296 | 298 | 295 | 296 | -3.31% | 417,600 | 49億4076万 | +3.68% | 8.78 | 1.37 |
| 03/08 | 306 | 309 | 306 | 306 | +0.04% | 21,600 | 51億1005万 | +7.61% | 9.08 | 1.42 |
| 03/07 | 305 | 310 | 305 | 306 | +0.21% | 22,400 | 51億796万 | +7.95% | 9.08 | 1.42 |
| 03/04 | 305 | 305 | 302 | 305 | -0.04% | 16,800 | 50億9751万 | +8.11% | 9.06 | 1.42 |
| 03/03 | 300 | 305 | 300 | 305 | 0% | 25,600 | 50億9960万 | +8.16% | 9.06 | 1.42 |
| 03/02 | 311 | 314 | 305 | 305 | -1.61% | 38,400 | 50億9960万 | +8.54% | 9.06 | 1.42 |
| 03/01 | 311 | 311 | 307 | 310 | +0.65% | 36,000 | 51億8320万 | +10.71% | 9.21 | 1.44 |
| 02/29 | 308 | 309 | 306 | 308 | +2.5% | 17,600 | 51億4976万 | +10.79% | 9.15 | 1.43 |
| 02/26 | 300 | 306 | 300 | 301 | +2.25% | 28,000 | 50億2436万 | +8.48% | 8.93 | 1.4 |
| 02/25 | 291 | 297 | 291 | 294 | +1.91% | 75,200 | 49億1359万 | +6.48% | 8.73 | 1.36 |
| 02/24 | 285 | 289 | 281 | 288 | +0.09% | 69,600 | 48億2163万 | +4.86% | 8.57 | 1.34 |
| 02/23 | 288 | 289 | 287 | 288 | +0.48% | 24,800 | 48億1745万 | +4.77% | 8.56 | 1.34 |
| 02/22 | 279 | 287 | 279 | 287 | +2.82% | 28,800 | 47億9446万 | +4.27% | 8.52 | 1.33 |
| 02/19 | 282 | 287 | 279 | 279 | -1.06% | 39,200 | 46億6279万 | +1.41% | 8.29 | 1.29 |
| 02/18 | 287 | 287 | 282 | 282 | +2.73% | 20,000 | 47億1295万 | +2.5% | 8.37 | 1.31 |
| 02/17 | 280 | 287 | 271 | 274 | -1.75% | 54,400 | 45億8755万 | -0.59% | 8.15 | 1.27 |
| 02/16 | 281 | 287 | 276 | 279 | +3.52% | 66,400 | 46億6906万 | +0.81% | 8.3 | 1.3 |
| 02/15 | 276 | 281 | 270 | 270 | +4.76% | 128,000 | 45億1022万 | -2.97% | 8.01 | 1.25 |
| 02/12 | 260 | 274 | 240 | 258 | +5.75% | 365,600 | 43億540万 | -8.04% | 7.65 | 1.2 |
| 02/10 | 249 | 249 | 244 | 244 | -2.11% | 9,600 | 40億7132万 | -13.65% | 7.23 | 1.13 |
| 02/09 | 265 | 265 | 249 | 249 | -7.1% | 16,000 | 41億5910万 | -12.72% | 7.39 | 1.16 |
| 02/08 | 265 | 270 | 265 | 268 | -0.14% | 8,800 | 44億7678万 | -7.03% | 7.96 | 1.24 |
| 02/05 | 269 | 274 | 268 | 268 | -2.5% | 12,800 | 44億8305万 | -7.54% | 7.97 | 1.24 |
| 02/04 | 275 | 275 | 275 | 275 | -2.22% | 800 | 45億9800万 | -5.5% | 8.17 | 1.28 |
| 02/03 | 278 | 281 | 275 | 281 | +1.35% | 24,000 | 47億250万 | -4.01% | 8.36 | 1.31 |
| 02/02 | 286 | 286 | 278 | 278 | -3.06% | 105,600 | 46億3980万 | -5.93% | 8.24 | 1.29 |
| 02/01 | 289 | 291 | 286 | 286 | +1.96% | 37,600 | 47億8610万 | -3.29% | 8.5 | 1.33 |
| 01/29 | 284 | 289 | 279 | 281 | -1.23% | 44,800 | 46億9414万 | -5.47% | 8.34 | 1.3 |
| 01/28 | 278 | 285 | 278 | 284 | +2.2% | 12,000 | 47億5266万 | -4.61% | 8.45 | 1.32 |
| 01/27 | 281 | 281 | 278 | 278 | -1.33% | 35,200 | 46億5025万 | -6.98% | 8.26 | 1.29 |
| 01/26 | 280 | 294 | 280 | 282 | +0.58% | 16,800 | 47億1295万 | -6.04% | 8.37 | 1.31 |
| 01/25 | 281 | 286 | 280 | 280 | +3.03% | 16,000 | 46億8578万 | -6.89% | 8.33 | 1.3 |
| 01/22 | 271 | 275 | 268 | 272 | +1.92% | 12,000 | 45億4784万 | -9.93% | 8.08 | 1.26 |
| 01/21 | 269 | 276 | 265 | 267 | -2.95% | 26,400 | 44億6215万 | -11.92% | 7.93 | 1.24 |
| 01/20 | 281 | 281 | 275 | 275 | -2.22% | 10,400 | 45億9800万 | -9.84% | 8.17 | 1.28 |
| 01/19 | 279 | 281 | 279 | 281 | -2.17% | 2,400 | 47億250万 | -8.09% | 8.36 | 1.31 |
| 01/18 | 274 | 288 | 274 | 288 | -0.26% | 29,600 | 48億700万 | -6.05% | 8.54 | 1.33 |
| 01/15 | 289 | 299 | 288 | 288 | -2.25% | 25,600 | 48億1954万 | -6.11% | 8.56 | 1.34 |
| 01/14 | 297 | 297 | 294 | 295 | -1.54% | 12,000 | 49億3031万 | -3.95% | 8.76 | 1.37 |
| 01/13 | 298 | 306 | 298 | 300 | +0.97% | 4,800 | 50億764万 | -2.76% | 8.9 | 1.39 |
| 01/12 | 310 | 310 | 297 | 297 | -4.31% | 26,400 | 49億5957万 | -3.69% | 8.81 | 1.38 |
| 01/08 | 309 | 310 | 303 | 310 | 0% | 29,600 | 51億8320万 | +0.65% | 9.21 | 1.44 |
| 01/07 | 310 | 310 | 309 | 310 | -1.59% | 15,200 | 51億8320万 | +0.65% | 9.21 | 1.44 |
| 01/06 | 316 | 316 | 310 | 315 | -1.56% | 76,800 | 52億6680万 | +2.61% | 9.36 | 1.46 |
| 01/05 | 319 | 321 | 319 | 320 | +0.43% | 16,000 | 53億5040万 | +4.58% | 9.51 | 1.49 |
| 01/04 | 319 | 319 | 310 | 319 | +1.31% | 31,200 | 53億2741万 | +4.47% | 9.47 | 1.48 |
| 2015 |
| 12/30 | 311 | 319 | 310 | 315 | +1.08% | 62,400 | 52億5844万 | +3.45% | 9.34 | 1.46 |
| 12/29 | 314 | 317 | 310 | 311 | -0.48% | 43,200 | 52億201万 | +2.68% | 9.24 | 1.44 |
| 12/28 | 325 | 325 | 313 | 313 | -3.29% | 34,400 | 52億2709万 | +3.52% | 9.29 | 1.45 |
| 12/25 | 314 | 324 | 309 | 323 | +4.7% | 115,200 | 54億474万 | +7.39% | 9.6 | 1.5 |
| 12/24 | 319 | 319 | 307 | 309 | -0.4% | 85,600 | 51億6230万 | +3.26% | 9.17 | 1.43 |
| 12/22 | 311 | 311 | 310 | 310 | +0.08% | 4,000 | 51億8320万 | +4.03% | 9.21 | 1.44 |
| 12/21 | 310 | 310 | 310 | 310 | -0.12% | 4,000 | 51億7902万 | +4.29% | 9.2 | 1.44 |
| 12/18 | 309 | 315 | 306 | 310 | -1.19% | 28,000 | 51億8529万 | +4.77% | 9.21 | 1.44 |
| 12/17 | 312 | 320 | 311 | 314 | +2.36% | 30,400 | 52億4799万 | +6.04% | 9.33 | 1.46 |
| 12/16 | 304 | 311 | 302 | 307 | +2% | 151,200 | 51億2677万 | +3.94% | 9.11 | 1.42 |
| 12/15 | 304 | 304 | 300 | 301 | +0.8% | 104,800 | 50億2645万 | +1.91% | 8.93 | 1.4 |
| 12/14 | 298 | 298 | 296 | 298 | -1.81% | 5,600 | 49億8674万 | +1.1% | 8.86 | 1.38 |
| 12/11 | 304 | 304 | 301 | 304 | +2.1% | 98,400 | 50億7870万 | +3.32% | 9.02 | 1.41 |
| 12/10 | 296 | 303 | 295 | 298 | -0.58% | 32,800 | 49億7420万 | +1.54% | 8.84 | 1.38 |
| 12/09 | 304 | 306 | 297 | 299 | -1.07% | 63,200 | 50億346万 | +2.48% | 8.89 | 1.39 |
| 12/08 | 303 | 304 | 296 | 303 | +0.83% | 43,200 | 50億5780万 | +4.31% | 8.99 | 1.4 |
| 12/07 | 303 | 303 | 300 | 300 | +0.13% | 6,400 | 50億1600万 | +4.17% | 8.91 | 1.39 |
| 12/04 | 299 | 304 | 299 | 300 | -1.36% | 49,600 | 50億973万 | +4.76% | 8.9 | 1.39 |
| 12/03 | 301 | 304 | 300 | 304 | +0.83% | 38,400 | 50億7870万 | +6.95% | 9.02 | 1.41 |
| 12/02 | 296 | 301 | 295 | 301 | +0.63% | 59,200 | 50億3690万 | +6.83% | 8.95 | 1.4 |
| 12/01 | 300 | 300 | 299 | 299 | +1.87% | 53,600 | 50億555万 | +6.92% | 8.89 | 1.39 |
| 11/30 | 294 | 294 | 294 | 294 | -0.17% | 38,400 | 49億1359万 | +5.71% | 8.73 | 1.36 |
| 11/27 | 294 | 294 | 288 | 294 | +0.9% | 91,200 | 49億2195万 | +6.66% | 8.75 | 1.37 |
| 11/26 | 290 | 292 | 290 | 292 | +1.92% | 50,400 | 48億7806万 | +6.48% | 8.67 | 1.35 |
| 11/25 | 285 | 286 | 285 | 286 | -0.82% | 152,800 | 47億8610万 | +5.63% | 8.5 | 1.33 |
| 11/24 | 291 | 292 | 285 | 289 | +0.26% | 76,800 | 48億2581万 | +7.3% | 8.58 | 1.34 |
| 11/20 | 286 | 288 | 283 | 288 | 0% | 14,400 | 48億1327万 | +7.82% | 8.55 | 1.34 |
| 11/19 | 282 | 288 | 282 | 288 | +2.22% | 3,200 | 48億1327万 | +8.63% | 8.55 | 1.34 |
| 11/18 | 286 | 286 | 281 | 282 | -1.66% | 7,200 | 47億877万 | +7.08% | 8.37 | 1.31 |
| 11/17 | 283 | 293 | 283 | 286 | +1.37% | 10,400 | 47億8819万 | +9.3% | 8.51 | 1.33 |
| 11/16 | 289 | 289 | 270 | 283 | -2.59% | 76,800 | 47億2340万 | +8.65% | 8.39 | 1.31 |
| 11/13 | 298 | 298 | 285 | 290 | -2.52% | 27,200 | 48億4880万 | +12.4% | 8.62 | 1.35 |
| 11/12 | 300 | 306 | 298 | 298 | -0.83% | 25,600 | 49億7420万 | +16.21% | 8.84 | 1.38 |
| 11/11 | 296 | 301 | 295 | 300 | +0.54% | 42,400 | 50億1600万 | +18.11% | 8.91 | 1.39 |
| 11/10 | 297 | 301 | 295 | 298 | +0.84% | 70,400 | 49億8883万 | +18.87% | 8.87 | 1.39 |
| 11/09 | 294 | 301 | 292 | 296 | +4.64% | 107,200 | 49億4703万 | +18.83% | 8.79 | 1.37 |
| 11/06 | 284 | 285 | 282 | 283 | +2.82% | 32,800 | 47億2758万 | +14.94% | 8.4 | 1.31 |
| 11/05 | 268 | 275 | 268 | 275 | +3.04% | 24,800 | 45億9800万 | +12.7% | 8.17 | 1.28 |
| 11/04 | 269 | 279 | 267 | 267 | -0.14% | 47,200 | 44億6215万 | +10.28% | 7.93 | 1.24 |
