PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201910/1, 株式分割 1→2
20164/1, 株式分割 1→2
2016
03/31331332324326-1.36%71,20054億5490万+3.9%9.691.51
03/30334335324331-0.3%126,00055億3014万+5.67%9.831.54
03/293313393253320%201,20055億4686万+6.67%9.861.54
03/28338338331332+0.68%97,60055億4686万+7.36%9.861.54
03/25335337326330-1.27%118,40055億924万+7.33%9.791.53
03/24324336324334+3.37%160,80055億8030万+9.43%9.921.55
03/23321323318323+0.08%75,20053億9847万+6.56%9.591.5
03/22325327320323-0.65%48,80053億9429万+7.18%9.591.5
03/18316325316325+2.49%38,40054億2982万+8.61%9.651.51
03/17318322316317-0.04%42,40052億9815万+7.05%9.411.47
03/16319319316317-0.2%40,80053億24万+8.19%9.421.47
03/15314319314318+2.38%72,80053億1069万+9.15%9.441.47
03/14309315309310+1.51%107,20051億8738万+7.35%9.221.44
03/11303306301306+1.24%68,00051億1005万+6.49%9.081.42
03/10298303298302+2.16%165,60050億4735万+5.55%8.971.4
03/09296298295296-3.31%417,60049億4076万+3.68%8.781.37
03/08306309306306+0.04%21,60051億1005万+7.61%9.081.42
03/07305310305306+0.21%22,40051億796万+7.95%9.081.42
03/04305305302305-0.04%16,80050億9751万+8.11%9.061.42
03/033003053003050%25,60050億9960万+8.16%9.061.42
03/02311314305305-1.61%38,40050億9960万+8.54%9.061.42
03/01311311307310+0.65%36,00051億8320万+10.71%9.211.44
02/29308309306308+2.5%17,60051億4976万+10.79%9.151.43
02/26300306300301+2.25%28,00050億2436万+8.48%8.931.4
02/25291297291294+1.91%75,20049億1359万+6.48%8.731.36
02/24285289281288+0.09%69,60048億2163万+4.86%8.571.34
02/23288289287288+0.48%24,80048億1745万+4.77%8.561.34
02/22279287279287+2.82%28,80047億9446万+4.27%8.521.33
02/19282287279279-1.06%39,20046億6279万+1.41%8.291.29
02/18287287282282+2.73%20,00047億1295万+2.5%8.371.31
02/17280287271274-1.75%54,40045億8755万-0.59%8.151.27
02/16281287276279+3.52%66,40046億6906万+0.81%8.31.3
02/15276281270270+4.76%128,00045億1022万-2.97%8.011.25
02/12260274240258+5.75%365,60043億540万-8.04%7.651.2
02/10249249244244-2.11%9,60040億7132万-13.65%7.231.13
02/09265265249249-7.1%16,00041億5910万-12.72%7.391.16
02/08265270265268-0.14%8,80044億7678万-7.03%7.961.24
02/05269274268268-2.5%12,80044億8305万-7.54%7.971.24
02/04275275275275-2.22%80045億9800万-5.5%8.171.28
02/03278281275281+1.35%24,00047億250万-4.01%8.361.31
02/02286286278278-3.06%105,60046億3980万-5.93%8.241.29
02/01289291286286+1.96%37,60047億8610万-3.29%8.51.33
01/29284289279281-1.23%44,80046億9414万-5.47%8.341.3
01/28278285278284+2.2%12,00047億5266万-4.61%8.451.32
01/27281281278278-1.33%35,20046億5025万-6.98%8.261.29
01/26280294280282+0.58%16,80047億1295万-6.04%8.371.31
01/25281286280280+3.03%16,00046億8578万-6.89%8.331.3
01/22271275268272+1.92%12,00045億4784万-9.93%8.081.26
01/21269276265267-2.95%26,40044億6215万-11.92%7.931.24
01/20281281275275-2.22%10,40045億9800万-9.84%8.171.28
01/19279281279281-2.17%2,40047億250万-8.09%8.361.31
01/18274288274288-0.26%29,60048億700万-6.05%8.541.33
01/15289299288288-2.25%25,60048億1954万-6.11%8.561.34
01/14297297294295-1.54%12,00049億3031万-3.95%8.761.37
01/13298306298300+0.97%4,80050億764万-2.76%8.91.39
01/12310310297297-4.31%26,40049億5957万-3.69%8.811.38
01/083093103033100%29,60051億8320万+0.65%9.211.44
01/07310310309310-1.59%15,20051億8320万+0.65%9.211.44
01/06316316310315-1.56%76,80052億6680万+2.61%9.361.46
01/05319321319320+0.43%16,00053億5040万+4.58%9.511.49
01/04319319310319+1.31%31,20053億2741万+4.47%9.471.48
2015
12/30311319310315+1.08%62,40052億5844万+3.45%9.341.46
12/29314317310311-0.48%43,20052億201万+2.68%9.241.44
12/28325325313313-3.29%34,40052億2709万+3.52%9.291.45
12/25314324309323+4.7%115,20054億474万+7.39%9.61.5
12/24319319307309-0.4%85,60051億6230万+3.26%9.171.43
12/22311311310310+0.08%4,00051億8320万+4.03%9.211.44
12/21310310310310-0.12%4,00051億7902万+4.29%9.21.44
12/18309315306310-1.19%28,00051億8529万+4.77%9.211.44
12/17312320311314+2.36%30,40052億4799万+6.04%9.331.46
12/16304311302307+2%151,20051億2677万+3.94%9.111.42
12/15304304300301+0.8%104,80050億2645万+1.91%8.931.4
12/14298298296298-1.81%5,60049億8674万+1.1%8.861.38
12/11304304301304+2.1%98,40050億7870万+3.32%9.021.41
12/10296303295298-0.58%32,80049億7420万+1.54%8.841.38
12/09304306297299-1.07%63,20050億346万+2.48%8.891.39
12/08303304296303+0.83%43,20050億5780万+4.31%8.991.4
12/07303303300300+0.13%6,40050億1600万+4.17%8.911.39
12/04299304299300-1.36%49,60050億973万+4.76%8.91.39
12/03301304300304+0.83%38,40050億7870万+6.95%9.021.41
12/02296301295301+0.63%59,20050億3690万+6.83%8.951.4
12/01300300299299+1.87%53,60050億555万+6.92%8.891.39
11/30294294294294-0.17%38,40049億1359万+5.71%8.731.36
11/27294294288294+0.9%91,20049億2195万+6.66%8.751.37
11/26290292290292+1.92%50,40048億7806万+6.48%8.671.35
11/25285286285286-0.82%152,80047億8610万+5.63%8.51.33
11/24291292285289+0.26%76,80048億2581万+7.3%8.581.34
11/202862882832880%14,40048億1327万+7.82%8.551.34
11/19282288282288+2.22%3,20048億1327万+8.63%8.551.34
11/18286286281282-1.66%7,20047億877万+7.08%8.371.31
11/17283293283286+1.37%10,40047億8819万+9.3%8.511.33
11/16289289270283-2.59%76,80047億2340万+8.65%8.391.31
11/13298298285290-2.52%27,20048億4880万+12.4%8.621.35
11/12300306298298-0.83%25,60049億7420万+16.21%8.841.38
11/11296301295300+0.54%42,40050億1600万+18.11%8.911.39
11/10297301295298+0.84%70,40049億8883万+18.87%8.871.39
11/09294301292296+4.64%107,20049億4703万+18.83%8.791.37
11/06284285282283+2.82%32,80047億2758万+14.94%8.41.31
11/05268275268275+3.04%24,80045億9800万+12.7%8.171.28
11/04269279267267-0.14%47,20044億6215万+10.28%7.931.24