株価チャート

2013/08/06～2013/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→20
2013
12/30188189138138-22.47%8,487,70031億7053万+58.62%-18.92
12/27178178178178+39.06%1,145,10040億8952万+111.9%-24.4
12/26120128117128+31.28%2,944,400408億4961万+62.03%-243.72
12/2595988598+3.17%1,027,38015億5579万+26.62%-9.28
12/2485988595+15.95%977,06015億792万+26%-9
12/2081848082+1.94%494,24013億48万+10.14%-7.76
12/1981868080-1.96%738,50012億7575万+9.52%-7.61
12/1885907982+2.58%615,62013億128万+13.26%-7.76
12/1781857880+1.27%507,04012億6857万+11.97%-7.57
12/1675927579-3.15%1,214,00012億5261万+10.56%-7.47
12/1365826581+21.88%1,764,38012億9330万+15.79%-7.72
12/1261736167-6.34%1,558,56010億6113万-5%-6.33
12/1176787071-10.24%597,48011億3293万0%-6.76
12/1084847979-7.49%328,42012億6218万+9.86%-7.53
12/0986888386-4.74%542,24013億6431万+18.75%-8.14
12/0684908190-0.28%899,66014億3212万+26.41%-8.54
12/05941049090-14.29%1,039,18014億3611万+28.57%-8.57
12/048610581105+16.99%891,60016億7547万+54.41%-10
12/03941008090+8.72%1,549,08014億3212万+38.08%-8.54
12/0275837383+22.21%1,807,88013億1724万+31.03%-7.86
11/2961746068+11.65%1,259,84010億7788万+10.74%-6.43
11/2862645961+2.54%273,0609億6539万+0.83%-5.76
11/2758605659+2.61%193,3409億4145万-1.67%-5.62
11/26565956580%140,1609億1752万-2.54%-5.47
11/2558605258-3.44%751,2409億1752万-0.86%-5.47
11/2262675960-3.17%882,8809億5023万+4.47%-5.67
11/2159625762+2.5%724,8209億4341万+9.82%-5.63
11/2059695960+2.48%1,460,3409億2040万+9.09%-5.49
11/1958625859-4.1%760,7408億9816万+8.43%-5.36
11/1860655761+5.26%1,235,7009億3651万+15.19%-5.59
11/1560635658-0.85%1,567,7608億8972万+11.54%-5.31
11/1461625359-4.02%2,421,8808億9739万+14.71%-5.35
11/1364676161-8.83%935,9009億3497万+21.9%-5.58
11/1267736367-2.05%1,195,44010億2548万+39.27%-6.12
11/1173826068-12.44%3,504,36010億4696万+45.21%-6.25
11/0881977278-7.97%1,964,80011億9575万+73.22%-7.13
11/071011267885-15.72%4,065,66012億9930万+92.5%-7.75
11/06101101101101+24.84%1,425,98015億4167万+145.12%-9.2
11/0581818181+22.9%135,16012億3487万+106.41%-7.37
11/0155665366+29.7%1,979,66010億477万+77.03%-5.99
10/3144514451+17.44%1,398,6607億7467万+44.29%-4.62
10/3040464043+6.44%325,7206億5962万+22.86%-3.94
10/2938413840+4.12%116,6806億1973万+18.82%-3.7
10/2839403839-3%169,8405億9519万+14.12%-3.55
10/2541424040-1.6%213,3406億1360万+17.65%-3.66
10/2442444041-7.82%332,7606億2357万+19.56%-3.72
10/2339473944+11.36%941,4406億7649万+33.64%-4.04
10/2235403540+14.29%766,2606億746万+20%-3.62
10/2135353435-0.86%37,2605億2425万+8.28%-3.13
10/1835353435-0.14%34,4605億2879万+9.22%-3.15
10/1735363435+3.55%38,2605億2955万+9.38%-3.16
10/1634353334+4%45,0605億1139万+5.62%-3.05
10/1534353233+1.56%83,9404億9172万+1.56%-2.93
10/1135363232-7.11%197,8404億8416万0%-2.89
10/1033363134+10.24%211,1205億2123万+7.66%-3.11
10/0932323031+3.31%76,8404億7281万-2.34%-2.82
10/0830312930+0.83%84,9604億5768万-5.47%-2.73
10/07303029300%116,9404億5390万-6.25%-2.71
10/0431313030-3.23%105,3404億5390万-6.25%-2.71
10/0330323031+0.32%121,5604億6903万-3.13%-2.8
10/0232323031-2.22%81,2404億6751万-6.36%-2.79
10/0131323032+1.44%136,8804億7811万-4.24%-2.85
09/3031323131-0.48%24,9604億7784万-5.61%-2.85
09/2732333031-2.49%171,6004億8014万-5.15%-2.86
09/2633333232-1.68%95,6404億9241万-2.73%-2.94
09/2533343233-1.06%53,2805億85万-1.06%-2.99
09/2433343233-1.49%162,6805億622万0%-3.02
09/20343433340%83,4404億9962万+1.52%-2.98
09/1935353334-4.29%104,8404億9962万+1.52%-2.98
09/1832363235+9.72%167,0405億2199万+6.06%-3.11
09/1732323232+0.31%42,3004億7575万-3.33%-2.84
09/1332333132-2.45%25,3404億7426万-3.64%-2.83
09/1233333133-1.21%46,3604億8619万-1.21%-2.9
09/1133333233+2.33%43,5004億9216万0%-2.94
09/1032343232-0.62%98,2604億8097万-2.27%-2.87
09/0933333232+1.25%5,9604億8396万-1.67%-2.89
09/0632333232+0.16%19,9204億7799万-2.88%-2.85
09/0533333232-0.93%16,9204億7725万-3.03%-2.85
09/0433333232-2.12%26,5204億8172万-2.12%-2.87
09/0333343233-0.75%22,8804億9216万0%-2.94
09/0234343233-2.78%45,6004億9589万+0.76%-2.96
08/3033343234+3.64%31,2405億1006万+3.64%-3.04
08/2933343333+2.96%21,8004億9216万0%-2.94
08/2833343232-4.04%15,4004億7799万-2.88%-2.85
08/2732333233-0.15%21,2004億9813万+1.21%-2.97
08/2634343233+1.52%37,4204億9887万+1.36%-2.98
08/2331333133+5.95%43,0404億9141万-0.15%-2.93
08/2231313131-1.74%30,7204億6382万-5.76%-2.77
08/2132323132-2.47%26,6004億5677万-4.09%-2.73
08/2032333232-0.61%9,8804億6832万-1.67%-2.79
08/1932333233+1.56%21,6604億7120万-1.06%-2.81
08/1632323232-0.92%12,4404億6399万-2.58%-2.77
08/1532333132+2.37%58,4604億6832万-1.67%-2.79
08/1433333132-5.23%30,1604億5749万-3.94%-2.73
08/1333343333+2.29%26,7204億8275万+1.36%-2.88
08/1233333233-0.76%24,2404億7192万-0.91%-2.82
08/0933333233+2.33%22,0604億7553万-0.15%-2.84
08/0833343232-6.26%49,5004億6471万-2.42%-2.77
08/0734353334+0.29%18,1604億9574万+4.09%-2.96
08/0634353334+1.33%47,4604億9429万+3.79%-2.95