株価チャート

2011/09/14～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20183/1, 株式分割 1→2
201310/1, 株式分割 1→200
2012
03/30127127127127-0.59%800--1.74%--
03/29128128128128-1.54%800--1.16%--
03/27130130127130+1.17%63,600-+0.39%--
03/26128128128128-2.85%400--0.78%--
03/23132132132132+1.93%12,000-+2.13%--
03/22130130129129-0.58%5,600-+0.19%--
03/21131131130130-0.95%3,200-+0.78%--
03/19132132130131+0.96%5,600-+1.74%--
03/161281301281300%3,200-+1.56%--
03/15128130128130+1.76%2,400-+1.56%--
03/141281281281280%800--0.2%--
03/13130130128128+0.2%2,400--0.2%--
03/12128128128128+0.39%800--0.39%--
03/09128128127127-0.97%2,800-0%--
03/08128128128128+0.59%400-+0.2%--
03/06128128128128-1.92%1,200--0.39%--
03/02126130126130+0.78%6,000-+1.56%--
03/01126129125129+1.98%4,400-+0.78%--
02/291291291271270%3,200--1.17%--
02/28127127127127-0.78%4,400--1.17%--
02/27127128126128-0.2%2,800--0.39%--
02/24127129127128-2.48%14,000--0.2%--
02/231311311301310%1,600-+2.34%--
02/221311311311310%400-+2.34%--
02/21131131131131+2.14%2,400-+2.34%--
02/20133133128128-3.57%3,600-+0.2%--
02/17131133131133+3.3%1,200-+3.91%--
02/16128129128129+0.78%4,000-+1.38%--
02/15127128127128-1.73%1,200-+0.59%--
02/14127130127130+2.77%2,000-+2.36%--
02/131271271271270%400--1.17%--
02/10126127126127+1.2%1,200--1.17%--
02/091251251251250%400--1.57%--
02/08125125125125+2.04%1,600--1.57%--
02/07121123121123+2.08%800--4.3%--
02/06125125120120-4%1,200--6.25%--
02/03132132125125-0.6%1,200--2.34%--
01/31125126125126-1.37%800--1.76%--
01/27128128128128-3.77%400--0.39%--
01/26128133128133+1.92%1,600-+3.52%--
01/25128130128130-1.89%14,800-+1.56%--
01/24135135133133+0.19%3,200-+4.33%--
01/23134134130132-1.12%6,400-+4.13%--
01/20134134134134+3.08%400-+6.15%--
01/19129130129130+2.37%3,200-+2.98%--
01/18127128127127+0.4%2,000-+0.6%--
01/17128128126126-2.88%6,800-+1%--
01/10125130123130+4%3,200-+4%--
01/061251251231250%1,600-0%--
01/05125125125125-3.85%400-0%--
2011
12/26130130130130+7.22%12,000-+4.84%--
12/22121122121121-5.64%14,800--2.22%--
12/21131131126129-1.15%2,000-+3.63%--
12/20130130128130-1.14%5,600-+4.84%--
12/19131132128132+3.95%2,000-+6.05%--
12/16133133127127+2.74%800-+2.02%--
12/15124124123123-1.5%2,000--0.71%--
12/14125125125125-2.91%1,200-+0.81%--
12/12129129129129-3.74%400-+4.67%--
12/09133134133134+8.19%24,000-+8.74%--
12/08123124123124+0.51%5,600-+0.51%--
12/07124124123123-0.2%3,200-0%--
12/06124124123123-1.3%1,600-+1.02%--
12/05125125125125+1.42%800-+2.36%--
12/02123123123123-0.3%1,200-+0.92%--
11/25124124124124+2.81%12,800-+1.23%--
11/24123123119120-2.93%5,600--1.54%--
11/22124124124124+0.41%800-+1.43%--
11/21121123121123+2.6%1,200-+0.2%--
11/18120120120120+0.42%800--2.34%--
11/17123123119120-2.74%13,600--2.74%--
11/15121123116123+2.07%10,400-0%--
11/14119121115121+0.31%2,400--2.03%--
11/10118120118120-0.52%2,000--2.34%--
11/04121121121121-1.13%400--2.62%--
10/31122122122122+0.1%400--1.51%--
10/28123123122122-2.4%4,800--2.4%--
10/27125125125125-1.96%800-0%--
10/26129129128128-0.97%2,400-+2%--
10/25129129129129+4.04%13,600-+3%--
10/24121124121124+3.02%64,000--1%--
10/21122122120120-1.94%1,200--3.9%--
10/20123123120123-0.2%2,800--2%--
10/19123123123123+4.47%400--2.58%--
10/18119119118118-4.08%2,800--6.75%--
10/17123123123123+1.34%400--3.54%--
10/14121121121121+0.1%400--4.82%--
10/13124124121121-0.72%800--4.92%--
10/07121122121122-2.31%800--4.23%--
10/06121125118125+1.32%2,000--2.73%--
10/04123123123123-1.9%800--4%--
09/28125125125125-0.2%400--2.15%--
09/27121126118126-1.57%3,200--1.95%--
09/26130130127128+8.05%12,800--0.39%--
09/22119121117118-8.7%12,400--7.81%--
09/21129129129129+1.37%1,600-+0.19%--
09/201291291281280%2,000--1.16%--
09/16128128128128-1.92%800--1.16%--
09/15131131126130-0.95%1,600-+0.78%--
09/14130131130131+1.35%800-+1.74%--