3791 IGポート

3791
2024/09/18
時価
433億円
PER 予
36.73倍
2010年以降
赤字-1791.38倍
(2010-2024年)
PBR
5.62倍
2010年以降
0.32-4.49倍
(2010-2024年)
配当 予
0.7%
ROE 予
15.31%
ROA 予
7.97%
資料
Link
CSV,JSON

PBR

2010年5月31日
0.54倍
2011年5月31日
0.54倍
2012年5月31日
0.47倍
2013年5月31日
1.75倍
2014年5月30日
1.69倍
2015年5月29日
1.27倍
2016年5月31日
1.33倍
2017年5月31日
1.5倍
2018年5月31日
2.37倍
2019年5月31日
1.63倍
2020年5月29日
1.58倍
2021年5月31日
1.45倍
2022年5月31日
1.54倍
2023年5月31日
2.45倍
2024年5月31日
2.73倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1252,2252,0882,143+2.49%435,800433億3488万+9.17%36.735.62
09/172,0682,1152,0422,091+2.6%222,500422億8336万+7.29%35.845.49
09/132,1352,1352,0202,038-4.41%264,600412億1162万+5.27%34.935.35
09/122,1202,1532,0702,132+1.67%306,100431億1245万+10.98%36.555.59
09/112,1422,1782,0712,097-2.1%436,500424億469万+10.19%35.955.5
09/101,9852,1471,9522,142+8.07%509,100433億1466万+13.82%36.725.62
09/091,8581,9851,8501,982+2.64%259,000400億7921万+6.62%33.975.2
09/061,9501,9801,9011,931-0.87%179,200390億4790万+4.6%33.15.07
09/051,8641,9871,8581,948+2.74%323,700393億9167万+5.7%33.395.11
09/041,8951,9701,8761,896-1.66%391,100383億4015万+3.21%32.54.98
09/031,9451,9661,9051,928+1.21%338,900389億8724万+5.18%33.055.06
09/022,0402,0401,8951,905-7.03%511,900385億2214万+4.04%32.655
08/302,0012,0492,0002,049+4.49%260,600414億3405万+12.21%35.125.38
08/292,0402,0811,9311,961-2.92%530,700396億5455万+8.1%33.615.15
08/282,0402,0582,0012,020+0.45%303,100408億4763万+11.91%34.635.3
08/271,9742,0321,9602,011+3.87%333,500406億6563万+12.03%34.475.28
08/261,9912,0171,9121,936-3.83%364,900391億4901万+8.76%33.195.08
08/231,9292,0131,9282,013+5.72%367,700407億608万+13.6%34.515.28
08/221,9121,9581,8761,904-0.26%232,300385億192万+8.49%32.645
08/211,9101,9601,8881,909-0.52%282,600386億303万+9.59%32.725.01
08/201,7971,9281,7801,919+9.22%403,600388億525万+11.31%32.895.04
08/191,8501,8851,7441,757-4.51%273,800355億2935万+3.78%30.124.61
08/161,7981,8551,7801,840+4.66%307,700372億774万+10.25%31.544.83
08/151,7631,8431,7561,758-0.85%204,100355億4957万+7.13%30.144.61
08/141,8161,8291,7221,773-0.17%322,800358億5289万+9.72%30.394.65
08/131,8001,8971,7541,776+0.34%435,600359億1356万+11.7%30.444.66
08/091,7361,7891,7101,770+5.48%408,300357億9223万+13.1%30.344.64
08/081,6691,7661,6581,678+0.42%410,100339億3184万+8.89%28.764.4
08/071,5701,7001,5551,671+5.89%432,700337億9029万+9.93%28.644.38
08/061,6911,6961,4951,578+0.51%1,035,600319億968万+5.41%27.054.14
08/051,5351,6591,5001,570-5.14%1,068,100317億4791万+6.08%26.914.12
08/021,7581,7941,6301,655-9.96%835,400334億6674万+13.12%28.374.34
08/011,7851,8431,7511,838+2.11%422,700371億6730万+27.29%31.514.82
07/311,7991,8101,7361,800-0.88%397,800363億9888万+27.12%30.864.72
07/301,8801,8881,7121,816-2.68%843,800367億2242万+30.74%31.134.77
07/291,7851,8761,7541,866+4.66%461,800377億3350万+37.21%31.994.9
07/261,7501,8521,7501,783+1.71%661,300360億5511万+34.16%30.564.68
07/251,6941,7601,6281,753+1.62%594,700354億4846万+34.64%30.054.6
07/241,7521,7751,7081,725-3.14%657,200348億8226万+35.29%29.574.53
07/231,6901,7831,6461,781+9.6%1,118,200360億1466万+42.59%30.534.67
07/221,7091,7351,6211,625-6.34%806,000328億6010万+32.87%27.864.26
07/191,6011,7351,6011,735+8.37%1,202,500350億8447万+44.1%29.744.55
07/181,5651,6571,5221,601+2.3%910,300323億7478万+35.91%27.444.2
07/171,4611,5681,4531,565+7.12%1,590,000316億4680万+35.15%26.834.11
07/161,4611,4611,4351,461+25.84%901,100295億4375万+28.05%25.043.83
07/121,1341,1881,1291,161+1.4%492,600234億7727万+3.29%19.93.05
07/111,1301,1491,1151,145+1.42%233,200231億5373万+2.05%19.633
07/101,1451,1581,1131,129-0.53%185,600228億3018万+0.98%19.352.96
07/091,1381,1571,1231,135+0.8%143,800229億5151万+1.79%19.462.98
07/081,1691,1691,1251,126-3.68%267,900227億6952万+1.08%19.32.95
07/051,1761,1901,1611,169+0.52%229,200236億3905万+5.32%20.043.07
07/041,2241,2261,1531,163+1.84%419,600235億1772万+5.25%19.943.05
07/031,1251,1501,1241,142+2.42%185,500230億9306万+4.1%19.583
07/021,1261,1401,1121,115-1.24%137,100225億4708万+2.11%19.112.93
07/011,1681,1731,1211,129-2.34%140,800228億3018万+3.67%19.352.96
06/281,1691,1751,1481,156-1.37%192,200233億7616万+6.45%19.823.03
06/271,1511,2151,1441,172+2.18%357,400236億9971万+8.32%20.093.08
06/261,1181,1471,1071,147+2.59%146,200231億9417万+6.4%19.663.01
06/251,0991,1201,0941,118+2.29%159,400226億774万+3.81%19.162.93
06/241,1001,1131,0731,093-1.18%162,100221億220万+1.49%18.742.87
06/211,0901,1231,0891,106+1.75%239,300223億6508万+2.69%18.962.9
06/201,0821,0921,0681,087+0.65%111,200219億8087万+0.93%18.632.85
06/191,0781,0801,0551,080-0.55%250,500218億3932万+0.09%18.512.83
06/181,1251,1381,0711,086-3.64%338,600219億6065万+0.46%18.622.85
06/171,1521,1751,1201,127-1.91%532,700227億8974万+4.06%19.322.96
06/141,0791,1501,0781,149+5.32%238,800232億3461万+6.19%19.73.01
06/131,1171,1331,0821,091-1.62%242,800220億6176万+1.02%18.72.86
06/121,1201,1671,0981,109-0.81%394,300224億2575万+2.69%19.012.91
06/111,0561,1291,0561,118+6.17%421,200226億774万+3.33%19.162.93
06/101,1041,1081,0491,053-4.27%366,700212億9334万-2.5%18.052.76
06/071,0601,1161,0561,100+3.68%361,800222億4376万+2.04%18.862.89
06/061,0461,0619911,061+1.82%429,000214億5511万-1.3%18.192.78
06/051,0891,0921,0401,042-5.27%379,100210億7090万-3.07%17.862.73
06/041,0621,1281,0611,100+6.28%514,400222億4376万+2.42%18.862.89
06/031,0471,0591,0251,035-0.38%213,600209億2935万-3.45%17.742.72
06/01株式分割 1→4
05/319901,0619791,039+6.56%372,000210億1024万-3.44%17.162.73
05/301,0031,012951975-3.7%275,200788億6424万-9.72%67.1810.67
05/291,0311,0351,0111,013-1.82%447,200204億7437万-7.02%16.732.66
05/281,0551,0611,0211,031-2.25%342,000208億5352万-5.65%17.042.71
05/271,0751,0791,0211,055-0.82%274,400213億3378万-4%17.432.77
05/241,0681,0751,0511,064-1.5%170,800215億1072万-3.65%17.572.79
05/231,1041,1061,0691,080-2.37%150,000218億3932万-2.88%17.842.83
05/221,1161,1361,1061,106-0.9%114,800223億7014万-1.32%18.282.9
05/211,1141,1251,0911,116+0.22%147,200225億7236万-1.74%18.442.93
05/201,0931,1211,0881,114+1.02%233,200225億2180万-3.57%18.42.92
05/171,1161,1341,1011,103-1.56%211,600222億9431万-6.01%18.212.89
05/161,1511,1581,1101,120-1.54%185,200226億4819万-6.04%18.52.94
05/151,1481,1491,1231,138+0.66%167,200230億207万-6.15%18.792.98
05/141,1141,1361,1051,130+2.49%210,000228億5040万-7.98%18.672.97
05/131,1191,1251,0881,103-0.79%138,000222億9431万-11.52%18.212.89
05/101,0981,1111,0781,111+1.48%258,400224億7125万-12.08%18.362.92
05/091,1581,1631,0891,095-4.16%472,400221億4265万-14.59%18.092.87
05/081,0691,1581,0631,143+7.03%761,600231億317万-12.25%18.873
05/071,0231,0731,0231,068+5.69%311,200215億8655万-19.31%17.642.8
05/021,0351,0551,0041,010-2.42%302,400204億2381万-25.02%16.692.65
05/011,0341,0691,0251,035-0.96%344,000209億2935万-24.51%17.12.72
04/301,0261,0641,0161,045+2.96%395,600211億3157万-25.09%17.262.74
04/261,0341,0381,0001,015-3.22%719,600205億2492万-28.42%16.772.66
04/251,1111,1111,0301,049-8%1,002,400212億740万-27.27%17.332.75
04/241,1881,1911,1401,140-1.19%247,200230億5262万-22.29%18.832.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
5月期
164
65,500
7/7
93
37,100
12/24

37,100
12/21
81,600
204
7/14
赤字赤字0.850.48--0.54倍
5/31
2011年
5月期
148
59,000
3/10
66
26,600
11/4

26,500
11/2
489,600
1,224
3/9
8.843.970.70.3228億8816万12億9722万0.54倍
5/31
2012年
5月期
137
54,700
7/7
83
33,200
11/28
641,600
1,604
7/7
77.2646.890.660.426億7767万16億2520万0.47倍
5/31
2013年
5月期
698
279,000
5/17
91
36,450
6/19
3,482,400
8,706
5/17
106.4913.913.230.42136億5760万17億8430万1.75倍
5/31
2014年
5月期
580
232,000
7/12
254
101,700
6/27
5,579,200
13,948
7/17
23.9410.492.461.08113億5686万49億7841万1.69倍
5/30
2015年
5月期
493
1,973
6/16
288
1,150
5/18

1,150
10/16
560,000
140,000
4/13
赤字赤字2.161.2697億9673万58億1371万1.27倍
5/29
2016年
5月期
332
1,328
5/31
158
630
1/21
1,261,600
315,400
5/30
37.0917.61.390.6667億1357万31億8490万1.33倍
5/31
2017年
5月期
594
2,377
1/30
200
800
6/24
13,461,200
3,365,300
9/16
49.2716.582.380.8120億1668万40億4432万1.5倍
5/31
2018年
5月期
1,109
4,435
3/5
376
1,503
6/6
17,676,400
4,419,100
2/8
144.1848.864.191.42224億2069万75億9826万2.37倍
5/31
2019年
5月期
737
2,949
6/11
333
1,335
2/20

1,333
2/19
6,186,800
1,546,700
7/18
赤字赤字2.91.31149億837万67億4895万1.63倍
5/31
2020年
5月期
570
2,281
2/10
284
1,136
3/23

1,136
3/19
848,400
212,100
1/17
赤字赤字2.261.13115億3136万57億4293万1.58倍
5/29
2021年
5月期
545
2,181
4/5
313
1,251
7/31
963,600
240,900
1/18
18.510.611.921.1110億2582万63億2430万1.45倍
5/31
2022年
5月期
520
2,078
7/6
246
985
3/8
710,000
177,500
7/6
1791.38849.141.820.86105億512万49億7956万1.54倍
5/31
2023年
5月期
835
3,340
5/17
358
1,432
9/28
2,712,800
678,200
6/1
20.548.82.571.1168億8503万72億3933万2.45倍
5/31
2024年
5月期
1,710
6,840
3/28
715
2,860
7/27
1,433,600
358,400
4/15
28.1911.794.491.88345億7893万144億5844万2.73倍
5/31
最新2,143
2024/9/18
435,80036.73
予想
5.62
実績
433億3488万-