3791 IGポート

3791
2024/03/27
時価
326億円
PER 予
30.57倍
2010年以降
赤字-1776.07倍
(2010-2023年)
PBR
4.62倍
2010年以降
0.32-4.19倍
(2010-2023年)
配当 予
0.81%
ROE 予
15.11%
ROA 予
8.08%
資料
Link
CSV,JSON

PER

2010年5月31日
赤字
2011年5月31日
6.74倍
2012年5月31日
55.92倍
2013年5月31日
57.54倍
2014年5月30日
16.44倍
2015年5月29日
赤字
2016年5月31日
35.33倍
2017年5月31日
31.1倍
2018年5月31日
81.67倍
2019年5月31日
赤字
2020年5月29日
赤字
2021年5月31日
13.96倍
2022年5月31日
1500.85倍
2023年5月31日
19.58倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/276,5606,5706,3606,450-1.23%24,800326億733万+6.45%30.574.62
03/266,4606,5306,4106,530+1.08%21,700330億1176万+8.44%30.954.68
03/256,5306,6506,4206,460-0.31%36,500326億5788万+8.14%30.624.63
03/226,7706,7706,3106,480-2.99%68,000327億5899万+9.55%30.714.64
03/216,6406,8006,5506,680+2.61%52,200337億7007万+14.11%31.664.78
03/196,5706,5906,3506,510-0.46%45,700329億1065万+12.63%30.864.66
03/186,2706,5606,1506,540+7.74%85,100330億6231万+14.42%314.68
03/155,9806,1305,9406,0700%35,100306億8627万+7.32%28.774.35
03/146,0706,1405,9606,070+0.83%30,800306億8627万+8.03%28.774.35
03/136,2706,2705,9206,020-2.75%55,100304億3350万+7.92%28.534.31
03/125,7306,1905,6906,190+7.65%53,100312億9292万+11.71%29.344.43
03/115,6105,7705,6105,750+0.35%20,800290億6855万+4.62%27.254.12
03/085,8005,8605,7205,730-2.22%18,900289億6744万+4.75%27.164.1
03/075,9205,9405,7905,8600%19,200296億2464万+7.64%27.784.2
03/065,8205,9205,8005,860-0.68%11,700296億2464万+8.2%27.784.2
03/055,9505,9805,8005,900-1.01%21,500298億2686万+9.48%27.974.23
03/046,0106,0105,8805,960-0.67%23,700301億3018万+11.26%28.254.27
03/015,8906,0105,8906,000+3.09%34,100303億3240万+12.76%28.444.3
02/295,8105,8205,6405,8200%25,700294億2242万+10.19%27.594.17
02/285,9505,9505,7705,820-2.02%23,300294億2242万+11.01%27.594.17
02/275,6705,9405,6605,940+3.85%36,100300億2907万+14.1%28.154.25
02/265,8005,8005,6305,7200%23,900289億1688万+10.87%27.114.1
02/225,7205,7805,6005,720+0.88%24,800289億1688万+11.7%27.114.1
02/215,7005,7505,6005,670-0.87%34,100286億6411万+11.5%26.884.06
02/205,5605,8305,5205,720+3.62%71,000289億1688万+13.18%27.114.1
02/195,5005,6505,4305,520+3.56%46,800279億580万+9.72%26.163.95
02/165,0005,4004,9905,330+6.81%70,900269億4528万+6.88%25.263.82
02/155,0205,0404,8954,990+0.81%20,500252億2644万+0.54%23.653.57
02/144,8304,9604,8004,950+2.48%20,100250億2423万+0.02%23.463.54
02/134,9054,9404,7954,830-1.63%34,100244億1758万-2.21%22.893.46
02/094,9905,0404,8904,910-2.77%26,700248億2201万-0.26%23.273.52
02/085,1105,1305,0305,050-1.75%15,000255億2977万+2.68%23.943.62
02/075,0505,1404,9655,140+1.78%14,100259億8475万+4.83%24.363.68
02/065,0805,0804,9455,050-0.79%23,200255億2977万+3.34%23.943.62
02/055,0905,1304,9855,090+0.39%23,000257億3198万+4.3%24.133.65
02/025,1605,1605,0305,070-0.78%15,400256億3087万+4.13%24.033.63
02/015,0305,2005,0005,110+0.79%16,500258億3309万+5.19%24.223.66
01/315,1305,1304,9855,070-1.74%23,000256億3087万+4.58%24.033.63
01/305,1605,2205,0805,160-0.39%23,200260億8586万+6.19%24.463.7
01/295,2105,2905,1005,180+1.37%28,300261億8697万+6.5%24.553.71
01/265,0405,2504,9805,110+1.19%54,100258億3309万+4.89%24.223.66
01/255,0605,1004,9755,050+0.6%39,200255億2977万+3.78%23.943.62
01/244,9105,0804,8155,020+3.61%59,400253億7810万+3.53%23.793.6
01/234,9504,9554,8404,845-1.02%39,500244億9341万+0.35%22.963.47
01/224,8754,9004,7654,895+2.3%35,100247億4618万+1.51%23.23.51
01/194,7504,8104,7004,785+0.74%25,900241億9008万-0.48%22.683.43
01/184,7854,8454,6904,750-1.45%34,200240億1315万-0.92%22.513.4
01/174,9055,0304,7904,820-1.73%71,300243億6702万+0.75%22.853.45
01/165,2505,2504,9004,905-4.57%109,100247億9673万+2.72%23.253.51
01/154,7855,1404,7755,140+15.9%287,800259億8475万+7.96%24.363.68
01/124,6304,6304,4304,435-6.04%105,700224億2069万-6.1%21.023.18
01/114,7454,7454,6504,720+1.61%45,700238億6148万+0.15%22.373.38
01/104,6504,7204,6004,645-0.96%21,400234億8233万-0.92%22.023.33
01/094,5104,7254,4954,690+5.51%53,600237億982万+0.49%22.233.36
01/054,7854,7904,4304,445-6.91%69,200224億7125万-4.31%21.073.18
01/044,6804,8054,6754,775+2.03%30,000241億3953万+3.02%22.633.42
2023
12/294,6704,7504,6204,680-1.27%36,700236億5927万+1.56%22.183.35
12/284,8254,8254,7254,740-2.57%25,200239億6259万+3.29%22.473.39
12/274,8755,0504,8454,865+0.72%60,600245億9452万+6.46%23.063.48
12/264,7104,8654,6604,830+1.05%43,700244億1758万+6.32%22.893.46
12/254,8054,8054,5554,780-1.95%120,300241億6481万+5.78%22.663.42
12/225,2805,2804,7654,875-8.54%123,200246億4507万+8.45%23.113.49
12/215,3005,3505,2405,330+0.95%35,600269億4528万+19.35%25.263.82
12/205,3505,3905,2605,280-2.22%64,400266億9251万+19.48%25.033.78
12/195,1205,4005,1105,400+9.09%134,800272億9916万+23.37%25.63.87
12/184,9655,2504,9054,950+7.26%233,400250億2423万+14.24%23.463.54
12/154,5054,6954,5054,615+2.56%31,300233億3067万+7.13%21.873.31
12/144,6204,7154,4854,500-4.05%29,200227億4930万+4.68%21.333.22
12/134,5004,7254,4354,690+3.19%40,000237億982万+9.17%22.233.36
12/124,4604,5554,4354,545+2.02%23,700229億7679万+6.07%21.543.25
12/114,5554,6054,4304,455-1%25,400225億2180万+4.14%21.123.19
12/084,6404,6404,4204,500-1.75%24,000227億4930万+5.53%21.333.22
12/074,5154,6254,4554,580+0.55%35,700231億5373万+7.79%21.713.28
12/064,3004,6804,2204,555+8.84%101,800230億2734万+7.66%21.593.26
12/054,1304,2054,1254,185-0.36%9,100211億5684万-0.78%19.843
12/044,0154,2354,0054,200+2.82%14,000212億3268万-0.4%19.913.01
12/014,0954,1054,0654,085-0.73%5,800206億5130万-3.15%19.362.93
11/304,1404,1604,1004,115-1.08%10,800208億297万-2.65%19.52.95
11/294,1504,2504,1454,160-0.48%11,800210億3046万-1.75%19.722.98
11/284,1354,2004,1004,180+1.83%55,300211億3157万-1.16%19.812.99
11/274,1904,2404,1054,105-2.49%11,800207億5241万-2.82%19.462.94
11/244,2154,2554,1804,210-1.29%9,900212億8323万-0.14%19.953.01
11/224,1304,2904,1304,265+2.03%11,200215億6128万+1.16%20.223.05
11/214,2304,2504,1804,180-1.07%7,700211億3157万-0.76%19.812.99
11/204,1704,2704,1404,225+0.72%16,300213億5906万+0.76%20.033.02
11/174,1054,2254,0854,195+1.08%11,600212億740万+0.62%19.883
11/164,1504,1904,0754,1500%13,900209億7991万+0.02%19.672.97
11/154,2504,3004,1404,150-1.78%18,000209億7991万+0.44%19.672.97
11/144,3054,3404,1304,225-1.63%14,100213億5906万+2.55%20.033.02
11/134,3904,4004,2804,295-1.15%11,100217億1294万+4.68%20.363.07
11/104,3904,3904,2604,345-0.69%14,800219億6571万+6.39%20.593.11
11/094,4304,4304,3354,375-1.24%17,200221億1737万+7.81%20.743.13
11/084,4204,4954,3804,430+0.57%22,000223億9542万+9.79%213.17
11/074,3904,4154,3504,405+0.34%12,800222億6903万+9.69%20.883.15
11/064,1454,3904,1454,390+7.07%31,200221億9320万+9.64%20.813.14
11/024,1904,1904,0604,100-0.61%14,400207億2714万+2.58%19.432.93
11/014,1554,1654,0554,125-0.12%25,800208億5352万+3.05%19.552.95
10/314,1904,1904,0404,130-2.13%20,100208億7880万+3.12%19.582.95
10/304,1504,2204,1504,220+1.08%15,400213億3378万+5.34%203.02
10/274,1704,2104,0954,175-0.83%19,000211億629万+4.3%19.792.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
655
65,500
7/7
371
37,100
12/24

37,100
12/21
20,400
204
7/14
赤字赤字0.850.48--赤字
5/31
2011年
5月期
590
59,000
3/10
265
26,500
11/2
122,400
1,224
3/9
8.843.970.70.3228億8816万12億9722万6.74倍
5/31
2012年
5月期
547
54,700
7/7
332
33,200
11/28
160,400
1,604
7/7
77.0446.760.660.426億7767万16億2520万55.92倍
5/31
2013年
5月期
2,790
279,000
5/17
365
36,450
6/19
870,600
8,706
5/17
106.4513.913.230.42136億5760万17億8430万57.54倍
5/31
2014年
5月期
2,320
232,000
7/12
1,017
101,700
6/27
1,394,800
13,948
7/17
23.9410.492.461.08113億5686万49億7841万16.44倍
5/30
2015年
5月期
1,973
6/16
1,150
5/18

10/16
140,000
4/13
赤字赤字2.161.2697億9673万58億1371万赤字
5/29
2016年
5月期
1,328
5/31
630
1/21
315,400
5/30
37.0817.591.390.6667億1357万31億8490万35.33倍
5/31
2017年
5月期
2,377
1/30
800
6/24
3,365,300
9/16
49.2816.592.380.8120億1668万40億4432万31.1倍
5/31
2018年
5月期
4,435
3/5
1,503
6/6
4,419,100
2/8
144.1348.854.191.42224億2069万75億9826万81.67倍
5/31
2019年
5月期
2,949
6/11
1,333
2/19
1,546,700
7/18
赤字赤字2.91.31149億837万67億3884万赤字
5/31
2020年
5月期
2,281
2/10
1,136
3/23

3/19
212,100
1/17
赤字赤字2.261.13115億3136万57億4293万赤字
5/29
2021年
5月期
2,181
4/5
1,251
7/31
240,900
1/18
18.510.611.921.1110億2582万63億2430万13.96倍
5/31
2022年
5月期
2,078
7/6
985
3/8
177,500
7/6
1776.07841.881.820.86105億512万49億7956万1500.85倍
5/31
2023年
5月期
3,340
5/17
1,432
9/28
678,200
6/1
20.538.82.571.1168億8503万72億3933万19.58倍
5/31
最新6,450
2024/3/27
24,80030.57
予想
4.62
実績
326億733万-