PER

2018/12/26～2019/05/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20246/1, 株式分割 1→4
2019
05/31409421409415-0.89%26,80083億9701万+6.47%-1.65
05/30415422413419-0.77%24,80084億7285万+8.27%-1.66
05/29406422400422+1.32%51,20085億3857万+9.68%-1.67
05/28400417400417+5.11%91,20084億2735万+8.81%-1.65
05/27430431396397-7.95%88,80080億1786万+4.34%-1.57
05/24416431415431+2.56%86,40087億1045万+13.65%-1.71
05/23415424414420+0.24%64,80084億9307万+11.41%-1.66
05/22422433416419-0.24%86,00084億7285万+11.73%-1.66
05/21414420410420+1.39%82,00084億9307万+12.6%-1.66
05/20402415399414+2.47%96,40083億7679万+11.66%-1.64
05/17407422404404+0.68%98,80081億7458万+9.55%-1.6
05/16389408389402+2.55%87,60081億1897万+9.4%-1.59
05/15383399381392-1.94%98,80079億1675万+6.97%-1.55
05/14358400358399+9.46%173,60080億7347万+9.38%-1.58
05/13356368352365+3.33%20,40073億7582万+0.21%-1.45
05/10351360351353+0.43%18,00071億3822万-3.02%-1.4
05/09360363351352-2.77%14,40071億789万-3.7%-1.39
05/08365368360362-2.17%18,80073億1010万-0.96%-1.43
05/07367374367370+0.75%16,00074億7188万+0.96%-1.46
04/26367367363367+0.96%9,20074億1627万+0.48%-1.45
04/25359364359363+0.55%18,40073億4549万-0.48%-1.44
04/24365365359361-0.69%22,80073億505万-1.03%-1.43
04/23359366358364+1.04%26,00073億5560万-0.34%-1.44
04/22360362356360+0.21%18,80072億7977万-1.64%-1.43
04/19356362356359+0.84%8,00072億6460万-1.84%-1.42
04/18352360352356-0.77%22,80072億394万-2.66%-1.41
04/173603653593590%26,40072億5955万-2.18%-1.42
04/16369369359359-1.31%28,00072億5955万-2.45%-1.42
04/15349368347364-1.62%48,80073億5560万-0.89%-1.44
04/12384384367370-2.63%44,40074億7693万+0.75%-1.47
04/11368380368380+2.22%26,80076億7915万+3.76%-1.5
04/10363373362372+2.06%13,20075億1232万+1.5%-1.47
04/09362368362364+0.41%13,60073億6066万-0.27%-1.44
04/08363368363363-0.62%9,60073億3033万-0.68%-1.44
04/05366368363365-0.48%17,20073億7582万-0.07%-1.45
04/04368370366367-0.61%22,00074億1121万+0.69%-1.45
04/03369370365369+0.48%12,80074億5671万+1.3%-1.46
04/02373373366367-1.61%11,20074億2132万+1.1%-1.45
04/01369380369373+1.29%24,00075億4265万+3.04%-1.48
03/29360378360368+1.52%22,00074億4660万+1.73%-1.46
03/28366372354363-2.16%21,20073億3538万+0.48%-1.44
03/27367377367371+0.95%18,80074億9715万+2.99%-1.47
03/26364379364367+1.66%34,80074億2638万+2.3%-1.46
03/25364366358361-1.97%28,80073億505万+0.91%-1.43
03/22359369359369+1.94%12,00074億5165万+3.22%-1.46
03/20364367358362-1.63%18,80073億1010万+1.26%-1.43
03/19373373368368-1.61%7,60074億3143万+2.94%-1.46
03/18374374367374+1.98%16,00075億5276万+4.92%-1.48
03/15376377366366-0.75%21,60074億616万+3.17%-1.45
03/14372377367369-2.12%26,00074億6177万+3.94%-1.46
03/13371383363377+1.62%59,20076億2354万+5.9%-1.49
03/12400400366371+6.08%229,60075億221万+3.63%-1.47
03/11351358349350-0.29%21,20070億7250万-2.85%-1.39
03/08350356350351-1.27%26,00070億9272万-2.84%-1.39
03/07359361355355-2%13,20071億8372万-2.13%-1.41
03/06357372357363+0.9%26,40073億3033万-0.14%-1.44
03/05363363357359-0.96%12,80072億6460万-1.3%-1.42
03/04358368357363+2.98%33,20073億3538万-0.34%-1.44
03/01352354352352+0.07%5,60071億2305万-3.23%-1.4
02/28354355349352+0.36%18,80071億1800万-3.3%-1.39
02/27345351345351+1.59%16,40070億9272万-3.64%-1.39
02/26358358344345-4.3%47,20069億8150万-5.15%-1.37
02/25352363352361+2.56%38,80072億9494万-1.16%-1.43
02/22349353348352-0.5%12,80071億1294万-3.63%-1.39
02/21340354335354+3.97%74,40071億4833万-3.42%-1.4
02/20341343334340+1.27%51,60068億7534万-7.36%-1.35
02/19342346333336-2.04%121,20067億8940万-8.76%-1.33
02/18358358338343-2.07%63,20069億3095万-7.36%-1.36
02/15355355339350-3.05%158,00070億7756万-5.66%-1.39
02/14354422354361+0.42%630,40072億9999万-3.22%-1.43
02/13353361351360+0.77%21,60072億6966万-4.13%-1.42
02/12351368350357+2.66%57,60072億1405万-5.12%-1.41
02/08355357344348-4.14%101,20070億2700万-7.82%-1.38
02/07394395363363-8.29%120,80073億3033万-4.1%-1.44
02/06410410395395-3.54%30,40079億9258万+4.29%-1.57
02/05417420410410-2.5%19,60082億8580万+8.4%-1.62
02/04408430408420+5.39%118,00084億9812万+11.77%-1.67
02/01385399384399+3.5%26,40080億6336万+6.05%-1.58
01/31371386371385+3.84%31,20077億9037万+2.19%-1.53
01/30371379363371-2.5%18,80075億221万-2.11%-1.47
01/29356382356381+6.73%46,80076億9431万-0.39%-1.51
01/28362364357357-0.28%14,00072億900万-7.64%-1.41
01/25350360350358+2.14%15,60072億2922万-8.33%-1.42
01/24350352345350+0.57%29,20070億7756万-11.17%-1.39
01/23356356347348-2.93%52,40070億3711万-12.56%-1.38
01/22365370358359-1.98%52,80072億4944万-10.82%-1.42
01/21375380366366-2.07%37,20073億9605万-9.91%-1.45
01/18372383372374+0.54%29,60075億5276万-9.12%-1.48
01/17365374365372+1.78%15,60075億1232万-10.48%-1.47
01/16365374365365-0.68%33,60073億8088万-13.1%-1.45
01/15369375367368-4.11%44,00074億3143万-13.53%-1.46
01/11374391374383+1.46%41,60077億4992万-11.28%-1.52
01/10395395378378-4.49%44,80076億3870万-13.36%-1.5
01/09405408394396-2.41%28,40079億9764万-10.32%-1.57
01/08392410392405+4.65%32,40081億9480万-8.93%-1.61
01/07390399386387+1.37%46,00078億3081万-13.56%-1.53
01/04375383371382-1.23%37,20077億2465万-15.49%-1.51
2018
12/28379392378387-0.51%44,80078億2070万-15%-1.53
12/27388405383389+4.71%81,20078億6114万-14.93%-1.54
12/26383385361371+1.71%92,00075億726万-19.29%-1.47