株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
201210/1, 株式分割 1→2
2012
03/30784784770783-0.48%40,800-+7.34%--
03/29784794778786-0.79%37,200-+8.75%--
03/28759795759793+2.76%59,200-+10.38%--
03/27774784766771-1.28%80,000-+8.32%--
03/26801815765781-1.73%120,400-+10.35%--
03/23813813775795-3.05%125,200-+12.77%--
03/22760820751820+7.72%180,000-+17.14%--
03/21783791759761-2.4%77,200-+10.01%--
03/19788793763780+0.32%102,000-+13.7%--
03/16778831755778-0.64%311,600-+15.01%--
03/15825825765783-5.01%308,400-+18.02%--
03/14843861800824-0.15%426,800-+26.73%--
03/13825906804825+1.85%793,200-+30.13%--
03/12761810748810+18.25%420,800-+30.86%--
03/09663690660685+5.79%235,200-+13.22%--
03/08643650633648+0.74%64,000-+8.82%--
03/07618648610643+2.43%66,400-+9.68%--
03/06636642624628-2.64%82,800-+8.75%--
03/05650668633645-0.85%66,400-+13.47%--
03/02620656603650+3.96%169,600-+16.28%--
03/01649655623625-3.88%162,000-+13.89%--
02/29690697645651-4.34%225,200-+20.46%--
02/28641686630680+5.02%192,800-+28.06%--
02/27636650628648+1.89%118,800-+24.52%--
02/24648665628636-1.09%112,800-+24.61%--
02/23643676641643-2.17%203,600-+28.24%--
02/22655683620657+2.22%372,000-+33.76%--
02/21648655625643-2.28%325,600-+33.85%--
02/20755755658658-7.72%727,600-+39.6%--
02/17694768669713+4.2%1,657,600-+54.89%--
02/16601719593684+14.01%1,424,000-+52.62%--
02/15615619588600-4.61%427,200-+37.24%--
02/14533647526629+19.65%942,000-+46.56%--
02/13494546494526+17.96%489,200-+25.12%--
02/10449449445446-0.78%19,600-+7.35%--
02/09445450444449+1.41%18,000-+8.19%--
02/08455455443443-2.26%19,200-+6.94%--
02/07451458446453-0.28%52,800-+9.42%--
02/06455468446454+3.83%123,600-+9.99%--
02/03426439426438+3.61%44,400-+6.19%--
02/02412425412422+2.61%21,600-+2.74%--
02/01405414405412+1.48%13,600--0.12%--
01/31407407405406-0.25%24,000--2.05%--
01/30409410407407-0.67%11,200--2.05%--
01/27408413408409+0.31%20,000--1.86%--
01/26408414408408-0.73%10,800--2.16%--
01/25413413405411+1.11%20,000--1.67%--
01/24413414401407-1.16%20,000--2.98%--
01/23401413401411+3.01%20,800--1.85%--
01/20389403389399+1.72%23,200--4.94%--
01/19394404392393-0.25%26,400--6.77%--
01/18398398383394-1.01%42,800--6.53%--
01/17400403395398-0.56%32,800--5.81%--
01/16394400393400+0.31%19,200--5.27%--
01/13405408393399-1.6%57,200--5.57%--
01/12401408399405+0.68%36,000--4.26%--
01/11412412399402-2.48%72,000--4.91%--
01/10411419403413+0.3%33,200--2.71%--
01/06428428406411-4.14%72,000--3.01%--
01/05427433427429+0.06%17,200-+0.94%--
01/04433435428429-0.87%27,600-+1.12%--
2011
12/30434435430433-0.69%24,800-+2%--
12/29429436423436+1.22%20,400-+2.71%--
12/28425432418430+1.24%28,400-+1.95%--
12/27434434425425-4.28%61,600-+0.95%--
12/26450452444444-0.89%33,200-+5.71%--
12/22455456447448+0.17%78,400-+6.92%--
12/21442449440447+2.52%51,600-+7.25%--
12/20429438427436+1.87%22,800-+4.87%--
12/19430433415428+0.65%38,400-+2.94%--
12/16424433423426+0.41%44,400-+2.28%--
12/154284284214240%9,600-+2.11%--
12/14435438418424-1.05%27,600-+1.86%--
12/13413437411428+3.19%39,600-+2.94%--
12/12410418404415+3.62%32,000--0.24%--
12/09405406401401-2.32%16,800--3.96%--
12/084064114064100%4,000--1.91%--
12/07405411405410+1.17%8,400--2.38%--
12/06409414405405-2.35%18,000--3.74%--
12/05407417407415-0.54%16,000--1.66%--
12/02417417413417-0.06%10,400--1.36%--
12/014184184144180%5,600--1.53%--
11/30422422403418-1.42%26,800--1.53%--
11/29419424419424+0.53%3,600--0.12%--
11/28424424418421+0.9%7,600--0.65%--
11/25414424410418-1.18%34,400--1.3%--
11/24396423396423+5.62%29,200--0.12%--
11/22384400384400+0.44%29,600--5.21%--
11/21400401381398-0.56%19,200--5.85%--
11/18410410398401-2.73%25,600--5.09%--
11/17405412400412+2.3%12,800--2.2%--
11/16431433398403-6.56%40,800--4.17%--
11/15434435431431-0.46%25,200-+2.8%--
11/14428438428433+1.58%48,000-+3.78%--
11/11415426412426+3.27%32,800-+2.65%--
11/10423424408413-4.9%80,000--0.12%--
11/09425438425434+1.58%62,000-+5.28%--
11/08430432420427-0.41%28,800-+4.15%--
11/07428429422429-0.69%42,800-+4.83%--
11/04438438428432-1.31%13,200-+6.08%--