PER
- 2010年3月31日
- 17.64倍
- 2011年3月31日
- 10.39倍
- 2012年3月30日
- 23.84倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 47.11倍
- 2016年3月31日
- 38.38倍
- 2017年3月31日
- 31.77倍
- 2018年3月30日
- 126.3倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 32.35倍
- 2021年3月31日
- 198.64倍
- 2022年3月31日
- 25.74倍
- 2023年3月31日
- 22.25倍
- 2024年3月29日
- 28.88倍
2024/05/13～2024/10/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 485 | 486 | 465 | 480 | -1.64% | 13,300 | 34億9473万 | -0.83% | 49.44 | 1.75 |
| 10/03 | 486 | 488 | 478 | 488 | +0.41% | 2,400 | 35億5298万 | +0.62% | 50.27 | 1.78 |
| 10/02 | 490 | 490 | 486 | 486 | -0.82% | 400 | 35億3842万 | +0.21% | 50.06 | 1.78 |
| 10/01 | 492 | 492 | 487 | 490 | +0.41% | 900 | 35億6754万 | +0.82% | 50.47 | 1.79 |
| 09/30 | 488 | 489 | 480 | 488 | +2.52% | 2,900 | 35億5298万 | +0.41% | 50.27 | 1.78 |
| 09/27 | 473 | 481 | 473 | 476 | -1.86% | 3,400 | 34億6561万 | -1.86% | 49.03 | 1.74 |
| 09/26 | 494 | 494 | 481 | 485 | -1.82% | 6,300 | 35億3113万 | 0% | 49.96 | 1.77 |
| 09/25 | 497 | 498 | 490 | 494 | -1.2% | 18,900 | 35億9666万 | +1.86% | 50.88 | 1.81 |
| 09/24 | 486 | 500 | 480 | 500 | +4.17% | 8,400 | 36億4035万 | +3.31% | 51.5 | 1.83 |
| 09/20 | 482 | 483 | 467 | 480 | 0% | 4,500 | 34億9473万 | -0.41% | 49.44 | 1.75 |
| 09/19 | 466 | 480 | 466 | 480 | +3.45% | 2,400 | 34億9473万 | -0.21% | 49.44 | 1.75 |
| 09/18 | 472 | 472 | 464 | 464 | -1.69% | 1,000 | 33億7824万 | -3.33% | 47.79 | 1.7 |
| 09/17 | 474 | 475 | 470 | 472 | -2.07% | 2,700 | 34億3649万 | -1.67% | 48.62 | 1.72 |
| 09/13 | 484 | 484 | 476 | 482 | +0.42% | 2,200 | 35億929万 | +0.42% | 49.65 | 1.76 |
| 09/12 | 471 | 480 | 471 | 480 | +0.84% | 4,200 | 34億9473万 | 0% | 49.44 | 1.75 |
| 09/11 | 479 | 479 | 473 | 476 | -0.63% | 700 | 34億6561万 | -0.63% | 49.03 | 1.74 |
| 09/10 | 480 | 480 | 472 | 479 | -0.21% | 2,100 | 34億8745万 | +0.42% | 49.34 | 1.75 |
| 09/09 | 482 | 488 | 470 | 480 | -0.21% | 2,900 | 34億9473万 | +0.42% | 49.44 | 1.75 |
| 09/06 | 475 | 481 | 473 | 481 | +0.21% | 3,100 | 35億201万 | +0.21% | 49.55 | 1.76 |
| 09/04 | 481 | 483 | 478 | 480 | -0.83% | 2,800 | 34億9473万 | -0.62% | 49.44 | 1.75 |
| 09/03 | 480 | 484 | 480 | 484 | +1.26% | 600 | 35億2385万 | -0.21% | 49.85 | 1.77 |
| 09/02 | 492 | 492 | 476 | 478 | -2.45% | 3,500 | 34億8017万 | -2.05% | 49.24 | 1.75 |
| 08/30 | 496 | 498 | 489 | 490 | -1.8% | 1,400 | 35億6754万 | 0% | 50.47 | 1.79 |
| 08/29 | 494 | 502 | 492 | 499 | -0.99% | 700 | 36億3306万 | +1.22% | 51.4 | 1.82 |
| 08/28 | 501 | 504 | 497 | 504 | -0.59% | 2,900 | 36億6947万 | +1.61% | 51.91 | 1.84 |
| 08/27 | 491 | 516 | 469 | 507 | +3.26% | 10,300 | 36億9131万 | +1.81% | 52.22 | 1.85 |
| 08/26 | 506 | 506 | 491 | 491 | -2.39% | 4,100 | 35億7482万 | -1.8% | 50.58 | 1.79 |
| 08/23 | 488 | 505 | 487 | 503 | +3.29% | 17,400 | 36億6219万 | +0.2% | 51.81 | 1.84 |
| 08/22 | 481 | 487 | 476 | 487 | +2.53% | 6,600 | 35億4570万 | -3.37% | 50.16 | 1.78 |
| 08/21 | 469 | 480 | 469 | 475 | -0.21% | 6,200 | 34億5833万 | -6.31% | 48.93 | 1.74 |
| 08/20 | 476 | 484 | 468 | 476 | +0.42% | 13,000 | 34億6561万 | -6.67% | 49.03 | 1.74 |
| 08/19 | 480 | 487 | 472 | 474 | -1.46% | 24,500 | 34億5105万 | -7.6% | 48.82 | 1.73 |
| 08/16 | 446 | 505 | 445 | 481 | +8.33% | 42,500 | 35億201万 | -6.78% | 49.55 | 1.76 |
| 08/15 | 445 | 447 | 444 | 444 | -1.99% | 1,100 | 32億3263万 | -14.45% | 45.73 | 1.62 |
| 08/14 | 454 | 457 | 444 | 453 | -0.22% | 4,700 | 32億9815万 | -13.22% | 46.66 | 1.66 |
| 08/13 | 457 | 457 | 435 | 454 | -0.87% | 3,400 | 33億543万 | -13.69% | 46.76 | 1.66 |
| 08/09 | 473 | 484 | 451 | 458 | -5.95% | 13,100 | 33億3456万 | -13.58% | 47.18 | 1.67 |
| 08/08 | 461 | 487 | 461 | 487 | +3.84% | 1,200 | 35億4570万 | -8.63% | 50.16 | 1.78 |
| 08/07 | 473 | 480 | 462 | 469 | +2.63% | 6,000 | 34億1464万 | -12.5% | 48.31 | 1.71 |
| 08/06 | 480 | 501 | 448 | 457 | +7.78% | 4,400 | 33億2727万 | -15.21% | 47.07 | 1.67 |
| 08/05 | 483 | 483 | 424 | 424 | -16.7% | 8,800 | 30億8701万 | -21.92% | 43.67 | 1.55 |
| 08/02 | 502 | 511 | 500 | 509 | -4.14% | 7,400 | 37億587万 | -7.12% | 52.43 | 1.86 |
| 08/01 | 549 | 549 | 531 | 531 | -3.1% | 57,800 | 38億6605万 | -3.63% | 54.7 | 1.94 |
| 07/31 | 542 | 549 | 540 | 548 | +0.92% | 1,200 | 39億8982万 | -0.72% | 56.45 | 2 |
| 07/30 | 534 | 549 | 534 | 543 | -1.27% | 2,700 | 39億5342万 | -1.81% | 55.93 | 1.98 |
| 07/29 | 549 | 550 | 548 | 550 | +0.55% | 1,200 | 40億438万 | -0.72% | 56.65 | 2.01 |
| 07/26 | 558 | 558 | 547 | 547 | -1.97% | 5,700 | 39億8254万 | -1.26% | 56.34 | 2 |
| 07/25 | 556 | 563 | 549 | 558 | -0.18% | 19,700 | 40億6263万 | +0.72% | 57.48 | 2.04 |
| 07/24 | 561 | 563 | 557 | 559 | -0.36% | 9,300 | 40億6991万 | +0.9% | 57.58 | 2.04 |
| 07/23 | 557 | 561 | 550 | 561 | +0.72% | 8,700 | 40億8447万 | +1.45% | 57.79 | 2.05 |
| 07/22 | 557 | 560 | 542 | 557 | +1.64% | 14,500 | 40億5534万 | +0.72% | 57.37 | 2.04 |
| 07/19 | 557 | 557 | 545 | 548 | -1.08% | 4,300 | 39億8982万 | -0.9% | 56.45 | 2 |
| 07/18 | 557 | 557 | 554 | 554 | +0.54% | 600 | 40億3350万 | +0.36% | 57.07 | 2.02 |
| 07/17 | 559 | 563 | 551 | 551 | -2.13% | 6,700 | 40億1166万 | 0% | 56.76 | 2.01 |
| 07/16 | 551 | 563 | 550 | 563 | +2.18% | 3,400 | 40億9903万 | +2.55% | 57.99 | 2.06 |
| 07/12 | 540 | 551 | 540 | 551 | +1.29% | 2,000 | 40億1166万 | +0.55% | 56.76 | 2.01 |
| 07/11 | 541 | 549 | 541 | 544 | +0.18% | 3,100 | 39億6070万 | -0.55% | 56.04 | 1.99 |
| 07/10 | 543 | 549 | 543 | 543 | +0.18% | 1,200 | 39億5342万 | -0.55% | 55.93 | 1.98 |
| 07/09 | 542 | 542 | 542 | 542 | 0% | 100 | 39億4613万 | -0.73% | 55.83 | 1.98 |
| 07/08 | 541 | 551 | 539 | 542 | -1.28% | 1,400 | 39億4613万 | -0.73% | 55.83 | 1.98 |
| 07/05 | 540 | 550 | 539 | 549 | -0.18% | 4,100 | 39億9710万 | +0.55% | 56.55 | 2.01 |
| 07/04 | 548 | 550 | 548 | 550 | +0.36% | 2,600 | 40億438万 | +0.73% | 56.65 | 2.01 |
| 07/03 | 551 | 551 | 548 | 548 | -0.54% | 300 | 39億8982万 | +0.37% | 56.45 | 2 |
| 07/02 | 552 | 553 | 551 | 551 | -1.08% | 1,000 | 40億1166万 | +0.92% | 56.76 | 2.01 |
| 07/01 | 557 | 557 | 557 | 557 | +0.36% | 100 | 40億5534万 | +2.01% | 57.37 | 2.04 |
| 06/28 | 563 | 568 | 555 | 555 | -1.94% | 1,100 | 40億4078万 | +1.83% | 57.17 | 2.03 |
| 06/27 | 569 | 575 | 566 | 566 | -1.22% | 2,500 | 41億2087万 | +3.85% | 58.3 | 2.07 |
| 06/26 | 578 | 578 | 569 | 573 | -0.35% | 4,500 | 41億7184万 | +5.52% | 59.02 | 2.09 |
| 06/25 | 567 | 575 | 565 | 575 | +2.68% | 11,700 | 41億8640万 | +6.09% | 59.23 | 2.1 |
| 06/24 | 561 | 562 | 551 | 560 | +1.45% | 4,300 | 40億7719万 | +3.7% | 57.68 | 2.05 |
| 06/21 | 551 | 562 | 551 | 552 | +0.18% | 800 | 40億1894万 | +2.22% | 56.86 | 2.02 |
| 06/20 | 538 | 551 | 538 | 551 | +2.8% | 1,000 | 40億1166万 | +2.04% | 56.76 | 2.01 |
| 06/19 | 537 | 539 | 531 | 536 | -0.92% | 2,700 | 39億245万 | -0.92% | 55.21 | 1.96 |
| 06/18 | 550 | 551 | 539 | 541 | -3.22% | 2,900 | 39億3885万 | -0.18% | 55.73 | 1.98 |
| 06/17 | 560 | 560 | 554 | 559 | -0.18% | 2,400 | 40億6991万 | +2.57% | 57.58 | 2.04 |
| 06/14 | 545 | 564 | 536 | 560 | +6.87% | 28,800 | 40億7719万 | +2.38% | 57.68 | 2.05 |
| 06/13 | 520 | 525 | 518 | 524 | +0.19% | 1,000 | 38億1508万 | -4.55% | 53.97 | 1.91 |
| 06/12 | 520 | 523 | 515 | 523 | +0.38% | 3,400 | 38億780万 | -5.42% | 53.87 | 1.91 |
| 06/11 | 522 | 524 | 511 | 521 | -0.19% | 4,100 | 37億9324万 | -6.46% | 53.67 | 1.9 |
| 06/10 | 520 | 525 | 517 | 522 | 0% | 3,000 | 38億52万 | -6.79% | 53.77 | 1.91 |
| 06/07 | 529 | 529 | 522 | 522 | -0.76% | 2,900 | 38億52万 | -7.45% | 53.77 | 1.91 |
| 06/06 | 535 | 539 | 526 | 526 | -2.41% | 4,400 | 38億2964万 | -7.39% | 54.18 | 1.92 |
| 06/05 | 539 | 545 | 538 | 539 | 0% | 1,100 | 39億2429万 | -5.77% | 55.52 | 1.97 |
| 06/04 | 545 | 545 | 539 | 539 | -1.64% | 500 | 39億2429万 | -6.1% | 55.52 | 1.97 |
| 06/03 | 554 | 554 | 546 | 548 | -1.26% | 900 | 39億8982万 | -4.86% | 56.45 | 2 |
| 05/31 | 547 | 557 | 547 | 555 | +1.46% | 2,500 | 40億4078万 | -3.65% | 57.17 | 2.03 |
| 05/30 | 544 | 547 | 533 | 547 | +0.37% | 4,800 | 39億8254万 | -5.03% | 56.34 | 2 |
| 05/29 | 543 | 549 | 542 | 545 | +0.37% | 2,800 | 39億6798万 | -5.55% | 56.14 | 1.99 |
| 05/28 | 544 | 547 | 543 | 543 | -1.09% | 1,200 | 39億5342万 | -6.22% | 55.93 | 1.98 |
| 05/27 | 549 | 550 | 540 | 549 | +0.18% | 4,600 | 39億9710万 | -5.51% | 56.55 | 2.01 |
| 05/24 | 529 | 548 | 525 | 548 | +3.79% | 18,900 | 39億8982万 | -6% | 56.45 | 2 |
| 05/23 | 532 | 535 | 526 | 528 | +0.19% | 5,500 | 38億4420万 | -9.74% | 54.39 | 1.93 |
| 05/22 | 530 | 537 | 522 | 527 | -0.94% | 7,800 | 38億3692万 | -10.37% | 54.28 | 1.93 |
| 05/21 | 547 | 552 | 528 | 532 | -4.32% | 12,000 | 38億7333万 | -9.98% | 54.8 | 1.94 |
| 05/20 | 560 | 560 | 551 | 556 | -0.71% | 6,200 | 40億4806万 | -6.4% | 57.27 | 2.03 |
| 05/17 | 565 | 570 | 560 | 560 | -1.75% | 5,600 | 40億7719万 | -6.04% | 57.68 | 2.05 |
| 05/16 | 560 | 574 | 545 | 570 | +1.06% | 19,900 | 41億4999万 | -4.68% | 58.71 | 2.08 |
| 05/15 | 566 | 594 | 562 | 564 | -8.44% | 24,100 | 41億631万 | -5.84% | 58.1 | 2.06 |
| 05/14 | 616 | 616 | 606 | 616 | 0% | 5,700 | 44億8491万 | +2.84% | 63.45 | 2.25 |
| 05/13 | 617 | 618 | 597 | 616 | +0.82% | 8,700 | 44億8491万 | +3.01% | 63.45 | 2.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 630 63,000 6/10 | 336 33,550 3/3 | 330,200 3,302 3/23 | 28.87 | 15.38 | 2.73 | 1.45 | - | - | 17.64倍 3/31 |
| 2011年 3月期 | 496 49,600 4/23 | 250 25,000 3/16 | 270,700 2,707 12/24 | 15.86 | 7.99 | 2.03 | 1.02 | 33億8028万 | 17億377万 | 10.39倍 3/31 |
| 2012年 3月期 | 387 38,650 5/12 | 232 23,250 11/11 23,200 11/10 | 139,200 1,392 1/31 | 31.55 | 18.94 | 1.59 | 0.95 | 27億5601万 | 16億5724万 | 23.84倍 3/30 |
| 2013年 3月期 | 338 33,800 3/7 | 226 22,630 11/14 | 97,500 975 3/5 | 赤字 | 赤字 | 1.51 | 1.01 | 24億6026万 | 16億4721万 | 赤字 3/29 |
| 2014年 3月期 | 470 47,000 5/8 | 255 2/5 | 156,600 1,566 7/19 | 赤字 | 赤字 | 2.13 | 1.16 | 34億2108万 | 18億5657万 | 赤字 3/31 |
| 2015年 3月期 | 580 2/23 | 234 5/20 | 1,414,500 2/19 | 59.92 | 24.17 | 2.55 | 1.03 | 42億2280万 | 17億368万 | 47.11倍 3/31 |
| 2016年 3月期 | 454 4/8 | 235 8/25 | 2,260,700 9/17 | 50.5 | 26.14 | 1.95 | 1.01 | 33億543万 | 17億1096万 | 38.38倍 3/31 |
| 2017年 3月期 | 529 3/21 | 302 4/5 | 1,569,600 5/23 | 41.3 | 23.58 | 2.19 | 1.25 | 38億5149万 | 21億9877万 | 31.77倍 3/31 |
| 2018年 3月期 | 438 1/26 | 321 4/13 | 1,553,700 5/30 | 142.21 | 104.22 | 1.83 | 1.34 | 31億8894万 | 23億3710万 | 126.3倍 3/30 |
| 2019年 3月期 | 395 4/23 | 262 12/25 | 205,400 11/15 | 赤字 | 赤字 | 1.69 | 1.12 | 28億7587万 | 19億754万 | 赤字 3/29 |
| 2020年 3月期 | 683 2/7 | 287 3/13 | 1,560,500 2/7 | 64.8 | 27.23 | 2.85 | 1.2 | 49億7271万 | 20億8956万 | 32.35倍 3/31 |
| 2021年 3月期 | 1,064 10/21 | 306 4/6 | 2,205,700 10/15 | 360.68 | 103.73 | 4.48 | 1.29 | 77億4666万 | 22億2789万 | 198.64倍 3/31 |
| 2022年 3月期 | 602 4/5 4/2 他2件 | 366 3/9 | 454,200 6/17 | 38.84 | 23.61 | 2.43 | 1.48 | 43億8298万 | 26億6473万 | 25.74倍 3/31 |
| 2023年 3月期 | 520 3/27 | 325 7/7 | 245,300 9/2 | 22.69 | 14.18 | 1.96 | 1.22 | 37億8596万 | 23億6622万 | 22.25倍 3/31 |
| 2024年 3月期 | 745 7/27 | 398 10/27 | 277,500 4/25 | 35.21 | 18.81 | 2.64 | 1.41 | 54億2412万 | 28億9771万 | 28.88倍 3/29 |
| 最新 | 480 2024/10/4 | 13,300 | 49.44 予想 | 1.75 実績 | 34億9473万 | - | ||||